DORRS MARKET INTELLIGENCE

Gamestop xStocks

GMEXEquityxStocks

Open terminal ↗

Latest reported sale price23.44DORRS last sale · KRAKENAs reported: 2026-10-27 20:37

Global token market capitalization$1.86MDORRS blockchain market data

Circulating supply78,501.2DORRS issuer token data

Fully diluted valuation (FDV)$26.04MDORRS issuer token data

Reported deployment value$1.86MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4720289635

Tokenized synthetic representation of GameStop Corp. (NYSE: GME), providing blockchain-based exposure to the company’s stock price. GMEX enables digital access to GameStop equity performance through a derivative-based structure rather than direct share ownership.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price23.442026-10-27 20:37 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 20:37102720262037-0000-YG3100	KRAKENKRKN	23.4400000000000000	5.2629170000000000
2026-10-27 03:02102720260302-0000-YE1914	CGOCGOD	23.7614217573745900	20017.9133957530906605
2026-10-27 00:00102720260000-0000-YE1912	CGOCGOD	23.6891574061901340	34680.4099528098418231
2026-10-26 21:14102620262114-0000-YC7902	KRAKENKRKN	23.7000000000000000	4.8025560000000000
2026-10-26 03:02102620260302-0000-YA8680	CGOCGOD	24.8451562895885050	63960.4183149340894057
2026-10-26 00:00102620260000-0000-YA8678	CGOCGOD	25.0290401818173000	84282.2216023301505076
2026-10-25 03:03102520260303-0000-XX7930	CGOCGOD	24.8490125056792830	1834.1006617847012347
2026-10-25 00:00102520260000-0000-XX7928	CGOCGOD	24.9042430932980070	1368.9917670104574766
2026-10-24 03:02102420260302-0000-XU5706	CGOCGOD	24.7904377737322650	19613.2156987911868371
2026-10-24 00:00102420260000-0000-XU5704	CGOCGOD	24.8020374586838800	20357.3891475459825793
2026-10-23 19:44102320261944-0000-XT2868	KRAKENKRKN	24.9200000000000000	2.0534040000000000
2026-10-23 03:03102320260303-0000-XR1512	CGOCGOD	25.1355310846961900	12233.0018596664160475
2026-10-23 00:00102320260000-0000-XR1510	CGOCGOD	25.0970025428756570	11638.5949610759473959
2026-10-22 19:37102220261937-0000-XP6742	KRAKENKRKN	24.9200000000000000	1013.0125590000000000
2026-10-22 03:04102220260304-0000-XN6208	CGOCGOD	26.1818959388777900	7210.6338502892600455
2026-10-22 00:00102220260000-0000-XN6206	CGOCGOD	26.2174485889197440	7252.3172194145471266
2026-10-21 19:31102120261931-0000-XM2482	KRAKENKRKN	26.2300000000000000	8.5162250000000000
2026-10-21 03:03102120260303-0000-XK1624	CGOCGOD	26.5915478387249350	16868.6328476004108131
2026-10-21 00:00102120260000-0000-XK1622	CGOCGOD	26.3880483299867240	16850.9830672792774004
2026-10-20 16:30102020261630-0000-XI7538	KRAKENKRKN	26.2800000000000000	13.8401640000000000
2026-10-20 14:05102020261405-0000-XI5276	KRAKENKRKN	26.2400000000000000	10.8173690000000000
2026-10-20 09:13102020260913-0000-XI1576	KRAKENKRKN	26.2400000000000000	14.5210720000000000
2026-10-20 07:23102020260723-0000-XI0324	KRAKENKRKN	26.2400000000000000	14.9261250000000000
2026-10-20 07:09102020260709-0000-XI0208	KRAKENKRKN	26.1500000000000000	12.6474460000000000
2026-10-20 06:41102020260641-0000-XH9862	KRAKENKRKN	26.2500000000000000	11.4482550000000000
2026-10-20 03:55102020260355-0000-XH8060	KRAKENKRKN	26.4700000000000000	4.6162550000000000
2026-10-20 03:10102020260310-0000-XF6536	CGOCGOD	26.3331164808230260	6620.9339640371574889
2026-10-20 00:00102020260000-0000-XF6534	CGOCGOD	26.3144109263846850	6842.9538078386318468
2026-10-19 13:53101920261353-0000-XD4354	KRAKENKRKN	27.0000000000000000	4.1087560000000000
2026-10-19 08:07101920260807-0000-XD0082	KRAKENKRKN	26.7400000000000000	0.4050530000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.