DORRS MARKET INTELLIGENCE

Alphabet xStocks

GOOGLXEquityxStocks

Open terminal ↗

Latest reported sale price326.23535DORRS last sale · CGOAs reported: 2026-10-28 00:38

Global token market capitalization$37.96MDORRS blockchain market data

Circulating supply118,624.26DORRS issuer token data

Fully diluted valuation (FDV)$54.29MDORRS issuer token data

Reported deployment value$37.96MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-8662428644

Alphabet Inc. is a multinational technology company and the parent company of Google. The company operates businesses across internet search, digital advertising, cloud computing, artificial intelligence, consumer hardware, autonomous vehicles, life sciences, and other emerging technologies. Google Search, YouTube, Android, Google Cloud, and Google Workspace represent the company's primary operating segments.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price326.235352026-10-28 00:38 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-28 00:38102820260038-0000-YG3538	CGOCGOD	326.2353526230250000	0.3024275758427780
2026-10-28 00:30102820260030-0000-YG3386	KRAKENKRKN	325.2700000000000000	578.4157250000000000
2026-10-28 00:02102820260002-0000-YG3536	CGOCGOD	326.0585887790330000	0.2492437248331280
2026-10-27 23:40102720262340-0000-YG3170	KRAKENKRKN	322.4100000000000000	541.2298310000000000
2026-10-27 19:23102720261923-0000-YG3534	CGOCGOD	324.1193923044010000	0.3094649130050090
2026-10-27 19:08102720261908-0000-YG3532	CGOCGOD	323.9661381297300000	0.3433948604358160
2026-10-27 16:00102720261600-0000-YG3530	CGOCGOD	322.2560363804060000	0.3753842770853620
2026-10-27 13:41102720261341-0000-YG3528	CGOCGOD	320.6634345894130000	0.0670000021425523
2026-10-27 13:39102720261339-0000-YG3526	CGOCGOD	320.1215651733600000	0.0670000026615610
2026-10-27 13:38102720261338-0000-YG3522	CGOCGOD	320.6631289007930000	0.0670000030130164
2026-10-27 13:38102720261338-0000-YG3524	CGOCGOD	320.9357823914270000	0.0670000014253079
2026-10-27 13:34102720261334-0000-YG3520	CGOCGOD	319.9788543715930000	0.0670000023551512
2026-10-27 13:33102720261333-0000-YG3518	CGOCGOD	319.8215113229450000	0.0670000001344165
2026-10-27 13:31102720261331-0000-YG3516	CGOCGOD	319.6148007455060000	0.0670000026404028
2026-10-27 13:30102720261330-0000-YG3514	CGOCGOD	319.3588415286100000	0.0670000005213650
2026-10-27 13:23102720261323-0000-YG3512	CGOCGOD	318.5142008888570000	0.0670000000000000
2026-10-27 13:22102720261322-0000-YG3510	CGOCGOD	319.3120438532650000	0.3268264043540630
2026-10-27 13:21102720261321-0000-YG3504	CGOCGOD	320.5012836455250000	0.0670000000000000
2026-10-27 13:21102720261321-0000-YG3506	CGOCGOD	320.2451341311020000	0.0670000000000000
2026-10-27 13:21102720261321-0000-YG3508	CGOCGOD	319.9781679676550000	0.0670000000000000
2026-10-27 06:22102720260622-0000-YG3502	CGOCGOD	317.9727527124020000	0.0670000000000000
2026-10-27 05:43102720260543-0000-YG3500	CGOCGOD	316.3379011592260000	0.0670000000000000
2026-10-26 23:23102620262323-0000-YC7990	KRAKENKRKN	318.2000000000000000	98.5483160000000000
2026-10-26 18:36102620261836-0000-YC8584	CGOCGOD	318.0551171820980000	0.2883298088364630
2026-10-26 16:51102620261651-0000-YC8582	CGOCGOD	318.4480016137470000	0.2888493580103310
2026-10-26 06:45102620260645-0000-YC8580	CGOCGOD	323.4587572878780000	0.0024313284680444
2026-10-26 02:59102620260259-0000-XZ6936	CGOCGOD	321.9402850770825400	7668.9088895304895557
2026-10-26 00:00102620260000-0000-XZ6934	CGOCGOD	322.0018653648027700	7777.9862994442223275
2026-10-25 22:08102520262208-0000-XZ6408	KRAKENKRKN	322.1200000000000000	90.3587140000000000
2026-10-25 00:42102520260042-0000-XW5678	KRAKENKRKN	321.2800000000000000	121.9590660000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.