DORRS MARKET INTELLIGENCE

Gemini Dollar

GUSDStablecoinGemini

Open terminal ↗

Latest reported sale price1.0018787DORRS last sale · CGOAs reported: 2026-10-27 01:46

Global token market capitalization$35.6MDORRS blockchain market data

Circulating supply35,664,592DORRS issuer token data

Fully diluted valuation (FDV)$39.22MDORRS issuer token data

Reported deployment value$35.6MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-9206167333

GUSD is a fully reserved dollar token from Gemini Trust Company with a long regulatory track record. It functions as a conservative, exchange-grade cash rail, and is regulated by NYDFS.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price1.00187872026-10-27 01:46 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 01:46102720260146-0000-YE7172	CGOCGOD	1.0018786581754200	7337.1200000000000000
2026-10-26 20:15102620262015-0000-YE7170	CGOCGOD	0.9937918950454190	0.4000000000000000
2026-10-26 14:44102620261444-0000-YE7166	CGOCGOD	0.9973053248923090	1.3300000000000000
2026-10-26 14:44102620261444-0000-YE7168	CGOCGOD	0.9971152252406910	1.3300000000000000
2026-10-26 08:48102620260848-0000-YE7164	CGOCGOD	0.9985811392772360	138.9400000000000000
2026-10-26 06:52102620260652-0000-YE7162	CGOCGOD	0.9972191980884840	100776.6300000000000000
2026-10-26 05:18102620260518-0000-YE7154	CGOCGOD	0.9995907248435750	1810.1400000000000000
2026-10-26 05:18102620260518-0000-YE7156	CGOCGOD	0.9986228197400160	29399.0900000000000000
2026-10-26 05:18102620260518-0000-YE7158	CGOCGOD	0.9995919915338640	2852.0800000000000000
2026-10-26 05:18102620260518-0000-YE7160	CGOCGOD	0.9997544447979470	90775.6100000000000000
2026-10-26 05:15102620260515-0000-YE7146	CGOCGOD	0.9989184507255490	3901.4900000000000000
2026-10-26 05:15102620260515-0000-YE7148	CGOCGOD	0.9990038110587590	68666.4100000000000000
2026-10-26 05:15102620260515-0000-YE7150	CGOCGOD	0.9986357262347290	53041.0800000000000000
2026-10-26 05:15102620260515-0000-YE7152	CGOCGOD	0.9986357262347290	4192.0000000000000000
2026-10-26 02:34102620260234-0000-YB3834	CGOCGOD	0.9946313816413420	2.9200000000000000
2026-10-25 18:29102520261829-0000-YB3832	CGOCGOD	0.9991517573988540	3.0000000000000000
2026-10-24 17:58102420261758-0000-XY3080	CGOCGOD	0.9894190429537090	0.6300000000000000
2026-10-24 16:32102420261632-0000-XY3078	CGOCGOD	0.9752157173910630	2.5700000000000000
2026-10-24 15:46102420261546-0000-XY3076	CGOCGOD	0.9970494430121290	71.8700000000000000
2026-10-24 14:55102420261455-0000-XY3074	CGOCGOD	0.9931875904755170	5.3400000000000000
2026-10-24 13:40102420261340-0000-XY3072	CGOCGOD	0.9988445959671460	44.6100000000000000
2026-10-24 01:20102420260120-0000-XV0736	CGOCGOD	0.9928752736268650	0.6600000000000000
2026-10-23 23:59102320262359-0000-XV0734	CGOCGOD	0.9981354787463220	5.0000000000000000
2026-10-23 16:25102320261625-0000-XV0732	CGOCGOD	0.9999405137097840	1196.3900000000000000
2026-10-23 11:25102320261125-0000-XV0730	CGOCGOD	0.9913504845559490	1.0500000000000000
2026-10-23 05:20102320260520-0000-XV0728	CGOCGOD	1.0004658392630900	312.6100000000000000
2026-10-23 04:08102320260408-0000-XV0726	CGOCGOD	1.0027976406578300	18.5900000000000000
2026-10-23 03:01102320260301-0000-XR6846	CGOCGOD	1.0059984345744600	249.8600000000000000
2026-10-23 00:24102320260024-0000-XR6844	CGOCGOD	0.9933572672918090	6499.0000000000000000
2026-10-22 22:27102220262227-0000-XR6842	CGOCGOD	0.9952264286740000	3.2600000000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.