DORRS MARKET INTELLIGENCE
Genpact xStock
ASSET PROFILE
Business description
No business description has been supplied for this asset profile.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price0.000240901722026-10-27 03:25 · 83 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 83 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:25102720260325-0000-YF5712 | CGOCGOD | 0.0002409017240490 | 6570218.0098578236721832 |
| 2026-10-27 00:00102720260000-0000-YF5710 | CGOCGOD | 0.0002385810503330 | 6592539.4579869057516946 |
| 2026-10-26 03:24102620260324-0000-YC1270 | CGOCGOD | 0.0002351816769940 | 7944394.6537615975411322 |
| 2026-10-26 00:00102620260000-0000-YC1268 | CGOCGOD | 0.0002525372596812 | 8091789.6993803471066505 |
| 2026-10-25 03:23102520260323-0000-XZ0008 | CGOCGOD | 0.0002549280930792 | 6742152.7368708175416345 |
| 2026-10-25 00:00102520260000-0000-XZ0006 | CGOCGOD | 0.0002352733947050 | 6182067.6850315449695632 |
| 2026-10-24 03:23102420260323-0000-XV9362 | CGOCGOD | 0.0002798329996559 | 5900902.1186356934994176 |
| 2026-10-24 00:00102420260000-0000-XV9360 | CGOCGOD | 0.0002412094826267 | 8582616.6020411779479746 |
| 2026-10-23 03:24102320260324-0000-XS5022 | CGOCGOD | 0.0003027153601250 | 14158194.7345198791966982 |
| 2026-10-23 00:00102320260000-0000-XS5020 | CGOCGOD | 0.0002684051071414 | 29756393.9212201945901851 |
| 2026-10-22 03:24102220260324-0000-XO9978 | CGOCGOD | 0.0002564468409444 | 42204501.8929384835169304 |
| 2026-10-22 00:00102220260000-0000-XO9976 | CGOCGOD | 0.0002195073196242 | 40653970.9925449834611365 |
| 2026-10-21 03:24102120260324-0000-XL5314 | CGOCGOD | 0.0704636219955274 | 33780.7555189355935625 |
| 2026-10-21 00:00102120260000-0000-XL5312 | CGOCGOD | 0.0703876416205767 | 36027.1248649943495164 |
| 2026-10-20 03:31102020260331-0000-XH1500 | CGOCGOD | 0.0002245884285777 | 32745313.3721257422262333 |
| 2026-10-20 00:00102020260000-0000-XH1498 | CGOCGOD | 0.0002653229434108 | 41219394.3000457854168351 |
| 2026-10-19 03:23101920260323-0000-XC0368 | CGOCGOD | 0.0002607648806818 | 51947833.8030423495414172 |
| 2026-10-19 00:00101920260000-0000-XC0366 | CGOCGOD | 0.0002747357062785 | 46995746.8032332153990189 |
| 2026-10-18 03:22101820260322-0000-WX4510 | CGOCGOD | 0.0002585508839424 | 38615616.4700085632222108 |
| 2026-10-18 00:00101820260000-0000-WX4508 | CGOCGOD | 0.0002910627931667 | 50064682.9802449100637647 |
| 2026-10-17 03:24101720260324-0000-WS9862 | CGOCGOD | 0.1011361962878456 | 1069194.5489426065969782 |
| 2026-10-17 00:00101720260000-0000-WS9860 | CGOCGOD | 0.1034912489936505 | 1068206.8534301325266241 |
| 2026-10-16 03:24101620260324-0000-WN6922 | CGOCGOD | 0.0013995795462035 | 48811914.1357587441288407 |
| 2026-10-16 00:00101620260000-0000-WN6920 | CGOCGOD | 0.0015047229605312 | 48888269.7803691193046379 |
| 2026-10-15 03:25101520260325-0000-WI0082 | CGOCGOD | 0.0014215144978599 | 26163519.9323600842673386 |
| 2026-10-15 00:00101520260000-0000-WI0080 | CGOCGOD | 0.0014372647743507 | 25436645.2405075145285332 |
| 2026-10-14 03:24101420260324-0000-WC4324 | CGOCGOD | 0.0014238217951882 | 46550808.4052748102919208 |
| 2026-10-14 00:00101420260000-0000-WC4322 | CGOCGOD | 0.0014894173920216 | 46425553.3206439005032607 |
| 2026-10-13 03:27101320260327-0000-VX1310 | CGOCGOD | 0.0014457582826335 | 45599905.0269510336897565 |
| 2026-10-13 00:00101320260000-0000-VX1308 | CGOCGOD | 0.0013923129776344 | 45734542.3073100369158180 |
