DORRS Data
Assets/GYEN

DORRS MARKET INTELLIGENCE

GMO JPY

GYENStablecoinGMO Trust
Open terminal ↗
Latest reported sale price0.0063215075DORRS last sale · CGOAs reported: 2026-10-26 09:11
Global token market capitalization$8.29KDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$8.29KDORRS issuer token data
Reported deployment value$8.29KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-8243747315

GYEN is a yen-pegged stablecoin from GMO Trust designed for compliant issuance and 1:1 redemption. It offers a regulated bridge between JPY and digital assets.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.00632150752026-10-26 09:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-26 09:11102620260911-0000-YF5910CGOCGOD0.0063215074855446158107.0635650000000000
2026-10-26 08:48102620260848-0000-YF5908CGOCGOD0.00631930726630354629.6644260000000000
2026-10-26 05:09102620260509-0000-YF5906CGOCGOD0.0063221329349414256.5803060000000000
2026-10-26 03:25102620260325-0000-YC1462CGOCGOD0.00571692151771562470.1262929645465036
2026-10-26 00:00102620260000-0000-YC1460CGOCGOD0.00573075408182362477.3639640167859157
2026-10-25 00:00102520260000-0000-YC1458CGOCGOD0.006268419494920012802.5357791954960510
2026-10-24 16:29102420261629-0000-XZ0184CGOCGOD0.0063154318049716346.0840920000000000
2026-10-24 16:29102420261629-0000-XZ0186CGOCGOD0.0061031350929944346.0840920000000000
2026-10-24 05:39102420260539-0000-XZ0182CGOCGOD0.006316534956784311141.9476870000000000
2026-10-24 03:24102420260324-0000-XV9562CGOCGOD0.0063054811307762163521.4140171017018712
2026-10-24 00:00102420260000-0000-XV9560CGOCGOD0.0063029184900186164231.3153763660043038
2026-10-23 00:05102320260005-0000-XS5236CGOCGOD0.0063157718895465140.0092440000000000
2026-10-23 00:00102320260000-0000-XV9558CGOCGOD0.0063089811441973526656.6574417839219788
2026-10-22 23:10102220262310-0000-XS5234CGOCGOD0.00628709684708136.2022890000000000
2026-10-22 21:22102220262122-0000-XS5232CGOCGOD0.0063200593489480160764.7752150000000000
2026-10-22 19:57102220261957-0000-XS5230CGOCGOD0.00631982240594111415.7256730000000000
2026-10-22 18:23102220261823-0000-XS5228CGOCGOD0.0063243038499503140.0092440000000000
2026-10-22 17:49102220261749-0000-XS5226CGOCGOD0.00632182430768161497.1660580000000000
2026-10-22 05:44102220260544-0000-XS5224CGOCGOD0.0063272721672963827.2188770000000000
2026-10-22 05:41102220260541-0000-XS5220CGOCGOD0.0063087589888023209.4591980000000000
2026-10-22 05:41102220260541-0000-XS5222CGOCGOD0.0063173277954142209.4591980000000000
2026-10-22 04:10102220260410-0000-XS5218CGOCGOD0.00631832782412328193.8465200000000000
2026-10-22 03:09102220260309-0000-XP0182CGOCGOD0.0063291632637614223120.1330520000000000
2026-10-22 02:30102220260230-0000-XP0180CGOCGOD0.0063175994239926119654.4844280000000000
2026-10-22 02:25102220260225-0000-XP0178CGOCGOD0.00631686041905375537.7827220000000000
2026-10-22 00:00102220260000-0000-XV9556CGOCGOD0.006314936790342414564422.3553522539353125
2026-10-21 20:54102120262054-0000-XP0176CGOCGOD0.00631522606182263324.9691340000000000
2026-10-21 18:46102120261846-0000-XP0174CGOCGOD0.0063178987965970228836.7861460000000000
2026-10-21 17:48102120261748-0000-XP0172CGOCGOD0.006317772071741139407.2260350000000000
2026-10-21 14:08102120261408-0000-XP0170CGOCGOD0.006306708107611714283255.0000000000000000
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.