DORRS MARKET INTELLIGENCE

Halliburton xStocks

HALXEquityxStocks

Open terminal ↗

Latest reported sale price31.46892DORRS last sale · CGOAs reported: 2026-07-30 21:43

Global token market capitalization$236.24KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$236.24KDORRS issuer token data

Reported deployment value$236.24KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Halliburton (HALX) is a tokenized financial asset designed to provide blockchain-based exposure to Halliburton. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price31.468922026-07-30 21:43 · 26 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 26 records

Reported time	Source	Price	Quantity
2026-07-30 21:43073020262143-0000-LZ3976	CGOCGOD	31.4689203169094580	1723.7396825396823746
2026-07-30 00:00073020260000-0000-LZ3974	CGOCGOD	31.1799908125765660	1848.1844966680376858
2026-07-29 00:00072920260000-0000-LZ3972	CGOCGOD	31.2662165414469340	2508.1157838340194005
2026-07-28 00:00072820260000-0000-LZ3970	CGOCGOD	32.1792744948472060	1776.5305805650418289
2026-07-27 00:00072720260000-0000-LZ3968	CGOCGOD	33.2879796298512400	1727.1530612244899793
2026-07-26 00:00072620260000-0000-LZ3966	CGOCGOD	33.3576454749957300	1718.2914046121592190
2026-07-25 00:00072520260000-0000-LZ3964	CGOCGOD	33.2857101089851850	2736.5417722602305520
2026-07-24 00:00072420260000-0000-LZ3962	CGOCGOD	32.4798249713050200	2281.9012878593336576
2026-07-23 00:00072320260000-0000-LZ3960	CGOCGOD	32.8482934065860000	1725.4541069937505262
2026-07-22 00:00072220260000-0000-LZ3958	CGOCGOD	33.2676515693279400	1835.6704948906329041
2026-07-21 00:00072120260000-0000-LZ3956	CGOCGOD	35.1631982727832100	1595.6904970932819602
2026-07-20 00:00072020260000-0000-LZ3954	CGOCGOD	35.0324506289555660	1569.3302909298344428
2026-07-19 00:00071920260000-0000-LZ3952	CGOCGOD	34.8666594506191800	1587.8088277443396009
2026-07-18 00:00071820260000-0000-LZ3950	CGOCGOD	35.1130178857737500	1895.5000418033329305
2026-07-17 00:00071720260000-0000-LZ3948	CGOCGOD	35.1498661494764900	1886.0507045578663292
2026-07-16 00:00071620260000-0000-LZ3946	CGOCGOD	35.0747275377705400	1668.8113369590336701
2026-07-15 00:00071520260000-0000-LZ3944	CGOCGOD	35.2850244272546500	1721.7270329264613551
2026-07-14 00:00071420260000-0000-LZ3942	CGOCGOD	35.5838872824240600	1870.9174949453957953
2026-07-13 00:00071320260000-0000-LZ3940	CGOCGOD	34.2068112954916260	1619.3605024832017238
2026-07-12 00:00071220260000-0000-LZ3938	CGOCGOD	34.2054225990211550	1560.5360794624596434
2026-07-11 00:00071120260000-0000-LZ3936	CGOCGOD	34.2305410174092200	882.1013004867729784
2026-07-10 00:00071020260000-0000-LZ3934	CGOCGOD	34.8248181349297400	0.1464855969998757
2026-07-09 00:00070920260000-0000-LZ3932	CGOCGOD	35.0204966961647060	0.2929711940085592
2026-07-08 00:00070820260000-0000-LZ3930	CGOCGOD	34.9983952705319100	0.2929711940045791
2026-07-02 00:00070220260000-0000-LZ3928	CGOCGOD	34.0457801153194600	0.1443530112613938
2026-07-01 00:00070120260000-0000-LZ3926	CGOCGOD	34.0544880369712400	0.1443530112398409

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.