DORRS MARKET INTELLIGENCE
Home Depot xStocks
ASSET PROFILE
Business description
Home Depot (HDX) is a tokenized financial asset designed to provide blockchain-based exposure to Home Depot. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price317.559052026-10-29 03:06 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-29 03:06102920260306-0000-YI4516 | CGOCGOD | 317.5590459822227000 | 54.1289999999999920 |
| 2026-10-29 00:00102920260000-0000-YI4514 | CGOCGOD | 317.4718858393631500 | 51.4239999999999980 |
| 2026-10-28 00:00102820260000-0000-YI4512 | CGOCGOD | 317.9263768087372500 | 32.9250000000000001 |
| 2026-10-27 03:05102720260305-0000-YE3850 | CGOCGOD | 318.7305809879826000 | 35.1019999999999930 |
| 2026-10-27 00:00102720260000-0000-YE3848 | CGOCGOD | 318.8153936502155000 | 33.5790000000000054 |
| 2026-10-26 03:04102620260304-0000-YB0720 | CGOCGOD | 319.4504276163658600 | 3.0519999999999993 |
| 2026-10-26 00:00102620260000-0000-YB0718 | CGOCGOD | 319.3859084398555000 | 1.7069999999999998 |
| 2026-10-25 03:04102520260304-0000-XX9650 | CGOCGOD | 315.7776762399863000 | 1.8309999999999999 |
| 2026-10-25 00:00102520260000-0000-XX9648 | CGOCGOD | 319.4519888492663400 | 2.0350000000000003 |
| 2026-10-24 03:04102420260304-0000-XU7292 | CGOCGOD | 319.2097785372962400 | 48.3139999999999983 |
| 2026-10-24 00:00102420260000-0000-XU7290 | CGOCGOD | 319.5118086613249000 | 51.9699999999999998 |
| 2026-10-23 03:04102320260304-0000-XR3506 | CGOCGOD | 327.7395355236909000 | 51.2330000000000034 |
| 2026-10-23 00:00102320260000-0000-XR3504 | CGOCGOD | 326.5338854632585000 | 52.5450000000000064 |
| 2026-10-22 03:05102220260305-0000-XN8060 | CGOCGOD | 313.5294516887114000 | 37.4159999999999944 |
| 2026-10-22 00:00102220260000-0000-XN8058 | CGOCGOD | 313.7001474086995400 | 35.7989999999999973 |
| 2026-10-21 03:05102120260305-0000-XK3352 | CGOCGOD | 315.7629333680575000 | 35.4029999999999978 |
| 2026-10-21 00:00102120260000-0000-XK3350 | CGOCGOD | 315.5242447563063000 | 36.1289999999999990 |
| 2026-10-20 03:11102020260311-0000-XF7872 | CGOCGOD | 310.2537344667434000 | 40.7090000000000029 |
| 2026-10-20 00:00102020260000-0000-XF7870 | CGOCGOD | 310.4232859963828000 | 38.6090000000000015 |
| 2026-10-19 03:03101920260303-0000-XA9530 | CGOCGOD | 309.9990774783270000 | 8.0660000000000013 |
| 2026-10-19 00:00101920260000-0000-XA9528 | CGOCGOD | 306.0147319143692000 | 5.3749999999999998 |
| 2026-10-18 03:04101820260304-0000-WW5304 | CGOCGOD | 305.6430215763952000 | 6.7920000000000000 |
| 2026-10-18 00:00101820260000-0000-WW5302 | CGOCGOD | 307.4142910805304600 | 6.6649999999999999 |
| 2026-10-17 03:06101720260306-0000-WR7792 | CGOCGOD | 309.3171297222874000 | 49.7350000000000037 |
| 2026-10-17 00:00101720260000-0000-WR7790 | CGOCGOD | 309.2994881411771000 | 55.7210000000000026 |
| 2026-10-16 03:05101620260305-0000-WM4454 | CGOCGOD | 307.8686244698706000 | 63.1599999999999931 |
| 2026-10-16 00:00101620260000-0000-WM4452 | CGOCGOD | 308.1288664240330500 | 58.4450000000000012 |
| 2026-10-15 03:06101520260306-0000-WG6794 | CGOCGOD | 298.3099346988904600 | 43.0840000000000047 |
| 2026-10-15 00:00101520260000-0000-WG6792 | CGOCGOD | 298.1724356256395400 | 49.7959999999999982 |
| 2026-10-14 03:04101420260304-0000-WB2696 | CGOCGOD | 294.2396812871073000 | 84.7530000000000102 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.