DORRS MARKET INTELLIGENCE

Hewlett Packard Enterprise xStock

HPEXEquityxStocks

Open terminal ↗

Latest reported sale price47.193151DORRS last sale · CGOAs reported: 2026-07-30 21:21

Global token market capitalization$122.44KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$122.44KDORRS issuer token data

Reported deployment value$122.44KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-7092718607

Hewlett Packard Enterprise xStock is represented by HPEX on Backed Finance (xStocks).

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price47.1931512026-07-30 21:21 · 24 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 24 records

Reported time	Source	Price	Quantity
2026-07-30 21:21073020262121-0000-LZ2626	CGOCGOD	47.1931514667552300	0.7474955779507286
2026-07-30 00:00073020260000-0000-LZ2624	CGOCGOD	45.7688734353783460	0.0524857440060409
2026-07-29 00:00072920260000-0000-LZ2622	CGOCGOD	45.6704161345178300	0.0524857439970053
2026-07-28 00:00072820260000-0000-LZ2620	CGOCGOD	45.6704161345178300	0.0524857439970053
2026-07-24 00:00072420260000-0000-LZ2618	CGOCGOD	48.3468697030131700	0.0698400444151062
2026-07-23 00:00072320260000-0000-LZ2616	CGOCGOD	48.2218467154573200	0.0698400444136727
2026-07-22 00:00072220260000-0000-LZ2614	CGOCGOD	48.2218467154573200	0.0698400444136727
2026-07-19 00:00071920260000-0000-LZ2612	CGOCGOD	45.8797339936262900	1.0850557020039671
2026-07-18 00:00071820260000-0000-LZ2610	CGOCGOD	45.8791210875384700	1.0850557020039672
2026-07-17 00:00071720260000-0000-LZ2608	CGOCGOD	45.1914048871647800	12.3010106637677616
2026-07-16 00:00071620260000-0000-LZ2606	CGOCGOD	47.4637330871247160	0.3977696300079602
2026-07-15 00:00071520260000-0000-LZ2604	CGOCGOD	49.6542731370632200	0.1049714880072727
2026-07-14 00:00071420260000-0000-LZ2602	CGOCGOD	49.6538802346720100	0.1049714880072727
2026-07-12 00:00071220260000-0000-LZ2600	CGOCGOD	48.5533394794671550	0.0508046140029211
2026-07-11 00:00071120260000-0000-LZ2598	CGOCGOD	48.5593807587940000	1.8824572127908445
2026-07-10 00:00071020260000-0000-LZ2596	CGOCGOD	49.1553899687970800	0.1114284450044808
2026-07-09 00:00070920260000-0000-LZ2594	CGOCGOD	44.6798783800717840	0.0568248550068513
2026-07-08 00:00070820260000-0000-LZ2592	CGOCGOD	43.4970887045503600	717.9651308370833606
2026-07-07 00:00070720260000-0000-LZ2590	CGOCGOD	43.1903741903677340	855.6161973261036901
2026-07-06 00:00070620260000-0000-LZ2588	CGOCGOD	43.1903741903677340	855.6161973261036901
2026-07-04 00:00070420260000-0000-LZ2586	CGOCGOD	41.2467438029327550	146.7954412429377015
2026-07-03 00:00070320260000-0000-LZ2584	CGOCGOD	41.2497647507979400	146.7954412429376835
2026-07-02 00:00070220260000-0000-LZ2582	CGOCGOD	43.9779403823230800	90.1651656833441026
2026-07-01 00:00070120260000-0000-LZ2580	CGOCGOD	43.8568437130799900	7.0012953155478383

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.