DORRS MARKET INTELLIGENCE

HP xStocks

HPQXEquityxStocks

Open terminal ↗

Latest reported sale price0.0075162815DORRS last sale · CGOAs reported: 2026-07-30 21:49

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

HP (HPQX) is a tokenized financial asset designed to provide blockchain-based exposure to HP. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.00751628152026-07-30 21:49 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records

Reported time	Source	Price	Quantity
2026-07-30 21:49073020262149-0000-LZ5746	CGOCGOD	0.0075162815034125	41871603.5911026553150467
2026-07-30 00:00073020260000-0000-LZ5744	CGOCGOD	0.0079978740496640	14729619.8394240282223557
2026-07-29 00:00072920260000-0000-LZ5742	CGOCGOD	0.0083256905925737	10061109.0512603908374129
2026-07-28 00:00072820260000-0000-LZ5740	CGOCGOD	0.0083774326120063	12569641.7782895513736896
2026-07-27 00:00072720260000-0000-LZ5738	CGOCGOD	0.0086773265274696	5929088.1530260842520602
2026-07-26 00:00072620260000-0000-LZ5736	CGOCGOD	0.0086824312553729	10785355.3755874961984301
2026-07-25 00:00072520260000-0000-LZ5734	CGOCGOD	0.0087858466697191	7611901.3787500838661108
2026-07-24 00:00072420260000-0000-LZ5732	CGOCGOD	0.0088631321043729	12499456.1216142111123214
2026-07-23 00:00072320260000-0000-LZ5730	CGOCGOD	0.0089732362510317	7925258.0091708742553098
2026-07-22 00:00072220260000-0000-LZ5728	CGOCGOD	0.0088893380338516	11771287.7989592030300515
2026-07-21 00:00072120260000-0000-LZ5726	CGOCGOD	0.0087707948650112	14063613.7874382241096435
2026-07-20 00:00072020260000-0000-LZ5724	CGOCGOD	0.0088061161567409	20660346.3470861477688920
2026-07-19 00:00071920260000-0000-LZ5722	CGOCGOD	0.0088903620712390	17130498.2745464013073470
2026-07-18 00:00071820260000-0000-LZ5720	CGOCGOD	0.0087815512572978	13264940.9653293595278191
2026-07-17 00:00071720260000-0000-LZ5718	CGOCGOD	0.0087854914069066	6568736.1203714896483812
2026-07-16 00:00071620260000-0000-LZ5716	CGOCGOD	0.0090164427767348	46736191.3858822838460006
2026-07-15 00:00071520260000-0000-LZ5714	CGOCGOD	0.0089656718341627	25425070.9437284921438554
2026-07-14 00:00071420260000-0000-LZ5712	CGOCGOD	0.0093429036427372	10151923.5991455430149784
2026-07-13 00:00071320260000-0000-LZ5710	CGOCGOD	0.0096000965400655	8530250.3628128659007460
2026-07-12 00:00071220260000-0000-LZ5708	CGOCGOD	0.0095504196162810	15495907.9770013437133632
2026-07-11 00:00071120260000-0000-LZ5706	CGOCGOD	0.0095036842535779	9013284.8754213744047977
2026-07-10 00:00071020260000-0000-LZ5704	CGOCGOD	0.0094222977142236	11707117.9190299652246060
2026-07-09 00:00070920260000-0000-LZ5702	CGOCGOD	0.0095110612888888	24299206.5115050833907079
2026-07-08 00:00070820260000-0000-LZ5700	CGOCGOD	0.0096207188546408	52864267.2776050210029877
2026-07-07 00:00070720260000-0000-LZ5698	CGOCGOD	0.0099892462524629	85025940.7479573857268615
2026-07-06 00:00070620260000-0000-LZ5696	CGOCGOD	0.0107612424687947	70070834.5592344205300900
2026-07-05 00:00070520260000-0000-LZ5694	CGOCGOD	0.0101871382181877	76595848.3746519595185566
2026-07-04 00:00070420260000-0000-LZ5692	CGOCGOD	0.0099404562619643	22046136.7506737596751571
2026-07-03 00:00070320260000-0000-LZ5690	CGOCGOD	0.0097074361145104	41015050.7062706978036898
2026-07-02 00:00070220260000-0000-LZ5688	CGOCGOD	0.0097323936138989	61794474.5745472498498031