DORRS Data
Assets/HRX

DORRS MARKET INTELLIGENCE

Healthcare Realty Trust xStock

HRXEquityxStocks
Open terminal ↗
Latest reported sale price0.0000036620843DORRS last sale · CGOAs reported: 2026-10-27 03:25
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2994354098

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.00000366208432026-10-27 03:25 · 82 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 82 records
Reported timeSourcePriceQuantity
2026-10-27 03:25102720260325-0000-YF5716CGOCGOD0.000003662084263223685982.7258325987500177
2026-10-27 00:00102720260000-0000-YF5714CGOCGOD0.000003817215384112363007.0996140623565187
2026-10-26 03:24102620260324-0000-YC1274CGOCGOD0.000003891811626617860685.0767542773546222
2026-10-26 00:00102620260000-0000-YC1272CGOCGOD0.000003939275823417167395.3565799578328658
2026-10-25 03:23102520260323-0000-XZ0012CGOCGOD0.000004196054713215638291.5708862449444001
2026-10-25 00:00102520260000-0000-XZ0010CGOCGOD0.000004182140850124671832.3550476586087470
2026-10-24 03:23102420260323-0000-XV9366CGOCGOD0.0000044118698656105330759.3835102714141124
2026-10-24 00:00102420260000-0000-XV9364CGOCGOD0.0000043924614867245364154.1250455239876560
2026-10-23 03:24102320260324-0000-XS5026CGOCGOD0.0000057107604320268914914.5126496176577837
2026-10-23 00:00102320260000-0000-XS5024CGOCGOD0.0000064002461043141613450.9118310561650319
2026-10-22 03:24102220260324-0000-XO9982CGOCGOD0.0000074602898655646010378.6348141863630647
2026-10-22 00:00102220260000-0000-XO9980CGOCGOD0.0000074576619312865629407.8634194954133428
2026-10-21 03:24102120260324-0000-XL5318CGOCGOD0.0000220720037719638089672.4163795583842852
2026-10-21 00:00102120260000-0000-XL5316CGOCGOD0.0000284950951213750136526.4214164699251636
2026-10-20 03:31102020260331-0000-XH1504CGOCGOD0.0000496109871038668404554.8018868725906247
2026-10-20 00:00102020260000-0000-XH1502CGOCGOD0.0000408938769716367695384.9653544693993202
2026-10-19 03:23101920260323-0000-XC0372CGOCGOD0.0000308263756019812331558.3305792536691176
2026-10-19 00:00101920260000-0000-XC0370CGOCGOD0.0000265604618095906454557.1105317795133346
2026-10-18 03:22101820260322-0000-WX4514CGOCGOD0.0000294358845339781439561.6761986159844072
2026-10-18 00:00101820260000-0000-WX4512CGOCGOD0.0000289321335126697773306.0682199376530745
2026-10-17 03:24101720260324-0000-WS9866CGOCGOD0.00008133467430002347727241.6250627317013796
2026-10-17 00:00101720260000-0000-WS9864CGOCGOD0.00010267901182032286043534.5819618245292284
2026-10-16 03:24101620260324-0000-WN6926CGOCGOD229.049025226531100047.2740000000000033
2026-10-16 00:00101620260000-0000-WN6924CGOCGOD231.391371352280320042.3109999999999886
2026-10-15 03:25101520260325-0000-WI0086CGOCGOD220.926237651015950062.4810000000000019
2026-10-15 00:00101520260000-0000-WI0084CGOCGOD221.008164104229500071.1381514363880605
2026-10-14 03:24101420260324-0000-WC4328CGOCGOD225.266956456975830082.3760000000000134
2026-10-14 00:00101420260000-0000-WC4326CGOCGOD217.155019208109900074.0619999999999980
2026-10-13 03:27101320260327-0000-VX1314CGOCGOD222.381541010665960026.4250000000000000
2026-10-13 00:00101320260000-0000-VX1312CGOCGOD222.700483440808260027.0779999999999997