DORRS MARKET INTELLIGENCE
International Business Machines xStocks
ASSET PROFILE
Business description
International Business Machines (IBM) (IBMX) is a tokenized financial asset designed to provide blockchain-based exposure to International Business Machines (IBM). The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price249.442026-10-28 00:01 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-28 00:01102820260001-0000-YG3388 | KRAKENKRKN | 249.4400000000000000 | 0.8498600000000000 |
| 2026-10-27 21:48102720262148-0000-YG3260 | KRAKENKRKN | 249.4300000000000000 | 1.3010500000000000 |
| 2026-10-27 03:05102720260305-0000-YE3898 | CGOCGOD | 253.8671057876461200 | 5.8684300000000007 |
| 2026-10-27 00:00102720260000-0000-YE3896 | CGOCGOD | 253.8808583590652300 | 5.8684300000000001 |
| 2026-10-26 23:38102620262338-0000-YC8230 | KRAKENKRKN | 253.8700000000000000 | 5.8684300000000000 |
| 2026-10-26 20:22102620262022-0000-YC8122 | KRAKENKRKN | 253.8100000000000000 | 5.4172400000000000 |
| 2026-10-26 00:00102620260000-0000-YE3894 | CGOCGOD | 253.1959983802521000 | 0.1120899999999999 |
| 2026-10-25 03:04102520260304-0000-XX9678 | CGOCGOD | 253.6523130125478000 | 0.0232600000000000 |
| 2026-10-25 00:00102520260000-0000-XX9676 | CGOCGOD | 253.6461014591867200 | 0.0232599999999999 |
| 2026-10-24 21:58102420262158-0000-XW5512 | KRAKENKRKN | 253.6400000000000000 | 0.0232600000000000 |
| 2026-10-24 03:04102420260304-0000-XU7336 | CGOCGOD | 253.6412040702579400 | 93.7068199999999836 |
| 2026-10-24 00:00102420260000-0000-XU7334 | CGOCGOD | 253.6541312621917300 | 93.7068199999999871 |
| 2026-10-23 20:48102320262048-0000-XT3108 | KRAKENKRKN | 253.6600000000000000 | 93.7068200000000000 |
| 2026-10-23 03:04102320260304-0000-XR3550 | CGOCGOD | 251.7768896517404800 | 126.7533700000000071 |
| 2026-10-23 00:00102320260000-0000-XR3548 | CGOCGOD | 251.7435398518523200 | 126.7533699999999987 |
| 2026-10-22 21:56102220262156-0000-XP6962 | KRAKENKRKN | 251.7400000000000000 | 126.7533700000000000 |
| 2026-10-22 03:05102220260305-0000-XN8104 | CGOCGOD | 260.0926739698836600 | 7.5978199999999997 |
| 2026-10-22 00:00102220260000-0000-XN8102 | CGOCGOD | 260.0742327717423000 | 11.7646599999999978 |
| 2026-10-21 20:54102120262054-0000-XM2542 | KRAKENKRKN | 260.0700000000000000 | 11.7646600000000000 |
| 2026-10-21 03:05102120260305-0000-XK3394 | CGOCGOD | 243.2138064575027000 | 4.3776200000000001 |
| 2026-10-21 00:00102120260000-0000-XK3392 | CGOCGOD | 243.1836076801715000 | 4.3776200000000005 |
| 2026-10-20 21:26102020262126-0000-XI8262 | KRAKENKRKN | 243.1900000000000000 | 4.3776200000000000 |
| 2026-10-20 16:56102020261656-0000-XI7876 | KRAKENKRKN | 236.3400000000000000 | 39.3985900000000000 |
| 2026-10-20 13:01102020261301-0000-XI4522 | KRAKENKRKN | 236.3800000000000000 | 39.4381100000000000 |
| 2026-10-20 09:13102020260913-0000-XI1700 | KRAKENKRKN | 236.3600000000000000 | 39.6082600000000000 |
| 2026-10-20 08:36102020260836-0000-XI1168 | KRAKENKRKN | 236.3600000000000000 | 39.6944400000000000 |
| 2026-10-20 03:12102020260312-0000-XF7916 | CGOCGOD | 237.2559134404564000 | 39.5596700000000007 |
| 2026-10-20 01:14102020260114-0000-XE2556 | KRAKENKRKN | 237.2500000000000000 | 39.5596700000000000 |
| 2026-10-20 00:00102020260000-0000-XF7914 | CGOCGOD | 237.2439831058877600 | 39.5647799999999960 |
| 2026-10-19 20:43101920262043-0000-XD9546 | KRAKENKRKN | 237.2500000000000000 | 39.5647800000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.