DORRS MARKET INTELLIGENCE
Core MSCI Emerging Markets xStocks
ASSET PROFILE
Business description
Asset-profile description and CDI are unavailable from the source.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price75.932026-10-27 08:46 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 08:46102720260846-0000-YG3072 | KRAKENKRKN | 75.9300000000000000 | 0.6496870000000000 |
| 2026-10-26 05:22102620260522-0000-YC8164 | KRAKENKRKN | 75.9200000000000000 | 1.6931460000000000 |
| 2026-10-26 00:00102620260000-0000-YE3846 | CGOCGOD | 75.9151751984030800 | 1.6931459999999998 |
| 2026-10-23 03:04102320260304-0000-XR3502 | CGOCGOD | 75.2622405935428100 | 5.1432820000000001 |
| 2026-10-23 00:00102320260000-0000-XR3500 | CGOCGOD | 75.2523700633356900 | 5.1432819999999998 |
| 2026-10-22 19:37102220261937-0000-XP6964 | KRAKENKRKN | 75.2500000000000000 | 5.1432820000000000 |
| 2026-10-22 02:22102220260222-0000-XN8056 | CGOCGOD | 77.9944155429677400 | 3.1011910000000004 |
| 2026-10-22 00:00102220260000-0000-XN8054 | CGOCGOD | 77.9920825731225000 | 3.1011910000000001 |
| 2026-10-21 18:22102120261822-0000-XM2544 | KRAKENKRKN | 77.9900000000000000 | 3.1011910000000000 |
| 2026-10-21 00:00102120260000-0000-XN8052 | CGOCGOD | 78.2436826592035700 | 0.1277300000000000 |
| 2026-10-20 14:59102020261459-0000-XI6326 | KRAKENKRKN | 77.7600000000000000 | 0.6275190000000000 |
| 2026-10-20 13:01102020261301-0000-XI4524 | KRAKENKRKN | 77.7700000000000000 | 0.7481700000000000 |
| 2026-10-20 00:00102020260000-0000-XK3348 | CGOCGOD | 77.7686614036721300 | 0.7481699999999999 |
| 2026-10-19 14:06101920261406-0000-XD4716 | KRAKENKRKN | 77.7500000000000000 | 0.8688210000000000 |
| 2026-10-19 12:40101920261240-0000-XD3598 | KRAKENKRKN | 77.3000000000000000 | 0.1206510000000000 |
| 2026-10-19 00:00101920260000-0000-XF7864 | CGOCGOD | 77.3001748276173000 | 0.1206509999999999 |
| 2026-10-16 14:44101620261444-0000-WP3220 | KRAKENKRKN | 77.8500000000000000 | 4.0000000000000000 |
| 2026-10-16 10:58101620261058-0000-WO9986 | KRAKENKRKN | 77.8700000000000000 | 1.5374090000000000 |
| 2026-10-16 03:05101620260305-0000-WM4446 | CGOCGOD | 77.8868991943889500 | 3.1750969999999999 |
| 2026-10-16 00:00101620260000-0000-WM4444 | CGOCGOD | 77.8791941959006500 | 3.1750970000000004 |
| 2026-10-15 20:17101520262017-0000-WK4042 | KRAKENKRKN | 77.8700000000000000 | 3.1750970000000000 |
| 2026-10-15 16:18101520261618-0000-WK0458 | KRAKENKRKN | 77.8700000000000000 | 5.5848700000000000 |
| 2026-10-15 10:37101520261037-0000-WJ4520 | KRAKENKRKN | 77.8800000000000000 | 7.3972300000000000 |
| 2026-10-15 09:30101520260930-0000-WJ3716 | KRAKENKRKN | 78.9100000000000000 | 4.2221340000000000 |
| 2026-10-15 03:06101520260306-0000-WG6784 | CGOCGOD | 78.9145389293250300 | 4.8439379999999996 |
| 2026-10-15 00:00101520260000-0000-WG6782 | CGOCGOD | 78.9006978899193000 | 4.8439379999999998 |
| 2026-10-14 19:58101420261958-0000-WE4004 | KRAKENKRKN | 78.9000000000000000 | 4.8439380000000000 |
| 2026-10-14 19:57101420261957-0000-WE3858 | KRAKENKRKN | 78.9000000000000000 | 4.8439380000000000 |
| 2026-10-14 18:42101420261842-0000-WE2988 | KRAKENKRKN | 78.8900000000000000 | 2.4341650000000000 |
| 2026-10-14 14:52101420261452-0000-WE0486 | KRAKENKRKN | 78.8900000000000000 | 3.3250280000000000 |