DORRS MARKET INTELLIGENCE

S&P Small Cap xStocks

IJRXEquityxStocks

Open terminal ↗

Latest reported sale price144.27478DORRS last sale · CGOAs reported: 2026-09-01 00:00

Global token market capitalization$138.59KDORRS blockchain market data

Circulating supply960.62DORRS issuer token data

Fully diluted valuation (FDV)$11.83MDORRS issuer token data

Reported deployment value$138.59KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4720289635

Tokenized representation of an S&P Small Cap ETF providing blockchain-based exposure to a diversified basket of U.S. small-cap equities. Enables fractional ownership, programmable transfers, and extended trading access through digital asset infrastructure.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price144.274782026-09-01 00:00 · 22 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 22 records

Reported time	Source	Price	Quantity
2026-09-01 00:00090120260000-0000-PA4508	CGOCGOD	144.2747824534225000	0.0066102899999999
2026-08-31 00:00083120260000-0000-PA4506	CGOCGOD	144.2706981923365400	0.0066102899999999
2026-07-20 23:17072020262317-0000-LJ0708	CGOCGOD	145.6128200000000000	3.4306190000000000
2026-07-20 13:21072020261321-0000-HH1147	KRAKENKRKN	146.0800000000000000	3.4196472800000000
2026-07-20 13:21072020261321-0000-HH1148	KRAKENKRKN	145.6128200000000000	3.4306190000000000
2026-07-20 13:21072020261321-0000-HH1302	KRAKENKRKN	146.0800000000000000	3.4196472800000000
2026-07-20 13:21072020261321-0000-HH1303	KRAKENKRKN	145.6128200000000000	3.4306190000000000
2026-07-20 13:21072020261321-0000-HI5243	KRAKENKRKN	146.0800000000000000	3.4196472800000000
2026-07-20 13:21072020261321-0000-HI5245	KRAKENKRKN	145.6128200000000000	3.4306190000000000
2026-07-20 13:21072020261321-0000-HI5476	KRAKENKRKN	146.0800000000000000	3.4196472800000000
2026-07-20 13:21072020261321-0000-HI5479	KRAKENKRKN	145.6128200000000000	3.4306190000000000
2026-07-20 13:21072020261321-0000-HK2373	KRAKENKRKN	146.0800000000000000	3.4196472800000000
2026-07-20 13:21072020261321-0000-HK2374	KRAKENKRKN	145.6128200000000000	3.4306190000000000
2026-07-20 13:21072020261321-0000-HO7456	KRAKENKRKN	146.0800000000000000	3.4196472800000000
2026-07-20 13:21072020261321-0000-HO7457	KRAKENKRKN	145.6100000000000000	3.4306190000000000
2026-07-20 00:00072020260000-0000-MJ9808	CGOCGOD	145.7416984284297100	3.4306189999999999
2026-05-27 08:02052720260802-0000-IM7818	CGOCGOD	139.5071600000000000	0.0430080000000000
2026-03-26 00:00032620260000-0000-GG1244	CGOCGOD	120.1783400000000000	1.6974770000000000
2026-03-25 03:00032520260300-0000-GG1242	CGOCGOD	120.1783400000000000	1.6974770000000000
2026-03-25 00:00032520260000-0000-GG1240	CGOCGOD	120.1783400000000000	1.6974770000000000
2026-03-24 00:00032420260000-0000-GG1238	CGOCGOD	120.1783400000000000	4.1448670000000000
2026-03-23 00:00032320260000-0000-GG1236	CGOCGOD	120.1783400000000000	4.1448670000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.