DORRS MARKET INTELLIGENCE

Intel xStocks

INTCXEquityxStocks

Open terminal ↗

Latest reported sale price91.204782DORRS last sale · CGOAs reported: 2026-10-29 03:03

Global token market capitalization$14.04MDORRS blockchain market data

Circulating supply154,965.74DORRS issuer token data

Fully diluted valuation (FDV)$237.2MDORRS issuer token data

Reported deployment value$14.04MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-8747439793

Intel xStock provides blockchain-based access to the economic exposure of Intel Corporation (INTC) shares through a tokenized representation of the publicly traded stock. The product is designed to enable investors to gain exposure to Intel’s equity through digital asset infrastructure while maintaining linkage to the underlying shares listed on the NASDAQ. Intel xStock tokens are typically issued by a tokenization platform that holds the underlying shares in custody and issues blockchain tokens representing those shares.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price91.2047822026-10-29 03:03 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-29 03:03102920260303-0000-YH9748	CGOCGOD	91.2047816349315600	14290.5307955294634035
2026-10-29 02:57102920260257-0000-YG7052	KRAKENKRKN	91.8400000000000000	3496.0550120000000000
2026-10-29 01:52102920260152-0000-YG6972	KRAKENKRKN	91.9300000000000000	3681.8636600000000000
2026-10-29 00:55102920260055-0000-YG6892	KRAKENKRKN	93.3900000000000000	3923.7694240000000000
2026-10-29 00:00102920260000-0000-YH9746	CGOCGOD	93.2729114585180200	5105.4792293259169601
2026-10-28 23:52102820262352-0000-YG6812	KRAKENKRKN	93.5500000000000000	3779.4617640000000000
2026-10-28 22:50102820262250-0000-YG6524	KRAKENKRKN	93.1000000000000000	3776.0905710000000000
2026-10-28 00:28102820260028-0000-YG3390	KRAKENKRKN	93.9300000000000000	4588.1294970000000000
2026-10-28 00:00102820260000-0000-YH9744	CGOCGOD	94.0475988691990000	4939.4782503434269983
2026-10-27 23:35102720262335-0000-YG3074	KRAKENKRKN	93.5900000000000000	4684.0467750000000000
2026-10-27 04:31102720260431-0000-YG2918	KRAKENKRKN	90.4200000000000000	4621.4592510000000000
2026-10-27 03:54102720260354-0000-YG2828	KRAKENKRKN	90.7400000000000000	4528.0033430000000000
2026-10-27 03:02102720260302-0000-YD9886	CGOCGOD	90.6816531050144200	4420.1766470194418833
2026-10-27 02:55102720260255-0000-YC8494	KRAKENKRKN	90.6600000000000000	4223.0381150000000000
2026-10-27 01:57102720260157-0000-YC8416	KRAKENKRKN	91.5400000000000000	4213.9643330000000000
2026-10-27 00:53102720260053-0000-YC8326	KRAKENKRKN	92.0600000000000000	4242.4707250000000000
2026-10-27 00:00102720260000-0000-YD9884	CGOCGOD	91.5155639428705300	4360.4781913559627739
2026-10-26 23:54102620262354-0000-YC8232	KRAKENKRKN	91.5500000000000000	4159.8627830000000000
2026-10-26 22:31102620262231-0000-YC8124	KRAKENKRKN	91.3200000000000000	4145.4317830000000000
2026-10-26 03:02102620260302-0000-YA6918	CGOCGOD	86.3157824436243700	215.5089083689371695
2026-10-26 00:00102620260000-0000-YA6916	CGOCGOD	86.9241750244484500	25.8693867924273344
2026-10-25 03:02102520260302-0000-XX6242	CGOCGOD	87.1500978269526000	59.2695227309332779
2026-10-25 00:01102520260001-0000-XZ6490	KRAKENKRKN	86.6800000000000000	0.1109950000000000
2026-10-25 00:00102520260000-0000-XX6240	CGOCGOD	86.7228052103454400	312.4750693134945768
2026-10-24 21:58102420262158-0000-XW5514	KRAKENKRKN	86.6700000000000000	257.3635300000000000
2026-10-24 03:02102420260302-0000-XU4074	CGOCGOD	86.6551430232149800	1980.4725909987104678
2026-10-24 00:50102420260050-0000-XT3326	KRAKENKRKN	86.6700000000000000	1938.9866830000000000
2026-10-24 00:00102420260000-0000-XU4072	CGOCGOD	86.6416143031186300	2195.8384069609475462
2026-10-23 23:55102320262355-0000-XT3210	KRAKENKRKN	86.6800000000000000	1984.2380760000000000
2026-10-23 23:24102320262324-0000-XT3110	KRAKENKRKN	86.6400000000000000	1949.5912870000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.