DORRS MARKET INTELLIGENCE

Ingersoll Rand xStocks

IRXEquityxStocks

Open terminal ↗

Latest reported sale price0.017347631DORRS last sale · CGOAs reported: 2026-08-27 08:42

Global token market capitalization$103.05KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$103.05KDORRS issuer token data

Reported deployment value$103.05KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Ingersoll Rand (IRX) is a tokenized financial asset designed to provide blockchain-based exposure to Ingersoll Rand. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.0173476312026-08-27 08:42 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records

Reported time	Source	Price	Quantity
2026-08-27 08:42082720260842-0000-OP8924	CGOCGOD	0.0173476306886524	360887.7867064945213775
2026-08-27 00:00082720260000-0000-OP8922	CGOCGOD	0.0175826434367494	515052.2510150496373342
2026-08-26 12:00082620261200-0000-ON6040	CGOCGOD	0.0175969149241622	905691.3397175613272685
2026-08-26 00:00082620260000-0000-ON6038	CGOCGOD	0.0174197047185185	871108.1106419680841706
2026-08-25 08:24082520260824-0000-OC2332	CGOCGOD	0.0171880908838635	1078218.1790651330943615
2026-08-25 00:00082520260000-0000-OC2330	CGOCGOD	0.0172014891283691	1189566.3517928403773690
2026-08-24 08:23082420260823-0000-NZ4522	CGOCGOD	0.0169880898037161	848856.9891770878526035
2026-08-24 00:00082420260000-0000-NZ4520	CGOCGOD	0.0170775023115718	490126.7173353429823481
2026-08-23 08:17082320260817-0000-NX3476	CGOCGOD	0.0175292027248714	455937.7710108272250215
2026-08-23 00:00082320260000-0000-NX3474	CGOCGOD	0.0176421224446512	872061.8168364065654637
2026-08-22 08:26082220260826-0000-NV0504	CGOCGOD	0.0177887217484581	1147196.1599263095876459
2026-08-22 00:00082220260000-0000-NV0502	CGOCGOD	0.0177734449704715	1126286.2379908083761201
2026-08-21 08:23082120260823-0000-NS7524	CGOCGOD	0.0170792942621972	1088448.2265851271512987
2026-08-21 00:00082120260000-0000-NS7522	CGOCGOD	0.0169684780848007	710311.0731849726755789
2026-08-20 08:09082020260809-0000-NQ3758	CGOCGOD	0.0145159064963981	358826.6749586931963590
2026-08-20 00:00082020260000-0000-NQ3756	CGOCGOD	0.0143897755857659	511459.8320706123725568
2026-08-19 08:22081920260822-0000-NO1540	CGOCGOD	0.0143287348055476	338760.9877116140459638
2026-08-19 00:00081920260000-0000-NO1538	CGOCGOD	0.0137252718560704	327041.1433937623204995
2026-08-18 08:22081820260822-0000-NM1600	CGOCGOD	0.0141434269293077	516481.7359683054767131
2026-08-18 00:00081820260000-0000-NM1598	CGOCGOD	0.0141443472705524	646309.3571986410731757
2026-08-17 08:38081720260838-0000-NH2944	CGOCGOD	0.0139820530817561	861224.0481692538710495
2026-08-17 00:00081720260000-0000-NH2942	CGOCGOD	0.0137879702197552	1025371.3637432922240416
2026-08-16 08:57081620260857-0000-NF5180	CGOCGOD	0.0142960468780979	795916.9063653831937908
2026-08-16 00:00081620260000-0000-NF5178	CGOCGOD	0.0153273179325861	206030.8658246361291398
2026-08-15 07:14081520260714-0000-ND8046	CGOCGOD	0.0152190021162468	147107.8721382468186231
2026-08-15 00:00081520260000-0000-ND8044	CGOCGOD	0.0150120087956919	377731.4885859264901294
2026-08-14 08:08081420260808-0000-NC2510	CGOCGOD	0.0147700100069925	400412.1930864055433844
2026-08-14 00:00081420260000-0000-NC2508	CGOCGOD	0.0154952851512567	155222.8938718925536695
2026-08-13 08:41081320260841-0000-NA4892	CGOCGOD	0.0155523848364240	276268.6823778218574600
2026-08-13 00:00081320260000-0000-NA4890	CGOCGOD	0.0156687926741354	332216.9653599857072746

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.