DORRS MARKET INTELLIGENCE
Jersey Mike's Subs xStocks
ASSET PROFILE
Business description
Jersey Mike's Subs xStocks (JMKEX) is a tokenized financial asset designed to provide blockchain-based exposure to Jersey Mike's Subs. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price16.8251182026-10-15 02:02 · 59 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 59 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-15 02:02101520260202-0000-WH0036 | CGOCGOD | 16.8251177625737930 | 9.6422000000000013 |
| 2026-10-15 00:00101520260000-0000-WH0034 | CGOCGOD | 16.8250844162491440 | 9.6422000000000002 |
| 2026-10-14 18:02101420261802-0000-WE2410 | KRAKENKRKN | 16.8200000000000000 | 9.6422000000000000 |
| 2026-10-14 00:00101420260000-0000-WH0032 | CGOCGOD | 16.8221792628780520 | 9.6422000000000004 |
| 2026-10-05 07:54100520260754-0000-UI7864 | KRAKENKRKN | 16.4900000000000000 | 3.2846000000000000 |
| 2026-10-05 00:00100520260000-0000-UM0894 | CGOCGOD | 16.4933432652299780 | 3.2846000000000002 |
| 2026-09-26 03:12092620260312-0000-SF7632 | CGOCGOD | 17.1132056054217220 | 1.8589000000000000 |
| 2026-09-26 00:01092620260001-0000-SD1392 | KRAKENKRKN | 17.1100000000000000 | 1.8589000000000000 |
| 2026-09-26 00:00092620260000-0000-SF7630 | CGOCGOD | 17.1127342309682820 | 3.0243000000000002 |
| 2026-09-25 17:26092520261726-0000-SC1312 | KRAKENKRKN | 17.1100000000000000 | 3.0243000000000000 |
| 2026-09-25 09:44092520260944-0000-SA7686 | KRAKENKRKN | 17.1100000000000000 | 7.2722000000000000 |
| 2026-09-25 03:15092520260315-0000-RY2880 | CGOCGOD | 17.1154488837174630 | 5.4132999999999992 |
| 2026-09-25 00:00092520260000-0000-RY2878 | CGOCGOD | 17.1152087670699370 | 5.4132999999999994 |
| 2026-09-24 23:48092420262348-0000-RV5008 | KRAKENKRKN | 17.1100000000000000 | 5.4133000000000000 |
| 2026-09-24 23:47092420262347-0000-RV4980 | KRAKENKRKN | 17.1100000000000000 | 5.4133000000000000 |
| 2026-09-24 15:25092420261525-0000-RT8040 | KRAKENKRKN | 17.3700000000000000 | 4.2479000000000000 |
| 2026-09-24 00:00092420260000-0000-RY2876 | CGOCGOD | 17.3754595640302650 | 4.2478999999999998 |
| 2026-09-16 03:56091620260356-0000-QJ8660 | CGOCGOD | 21.9140753073698200 | 175.7865999999999999 |
| 2026-09-16 00:00091620260000-0000-QJ8658 | CGOCGOD | 21.9128859605907070 | 175.7865999999999965 |
| 2026-09-15 00:00091520260000-0000-QJ8656 | CGOCGOD | 21.9153482355885500 | 175.7865999999999907 |
| 2026-09-14 00:00091420260000-0000-QJ8654 | CGOCGOD | 21.9070748373009800 | 1.0000000000000000 |
| 2026-09-12 00:00091220260000-0000-QJ8652 | CGOCGOD | 21.7252852033735300 | 0.0614600000000000 |
| 2026-09-11 00:00091120260000-0000-QJ8650 | CGOCGOD | 21.7279700799283500 | 1.3676999999999999 |
| 2026-09-10 19:49091020261949-0000-HO7470 | KRAKENKRKN | 21.7200000000000000 | 0.0614600000000000 |
| 2026-09-10 19:49091020261949-0000-HO7471 | KRAKENKRKN | 21.7200000000000000 | 0.0614600000000000 |
| 2026-09-10 03:06091020260306-0000-QC6312 | CGOCGOD | 22.5476756114773520 | 144.6083000000000150 |
| 2026-09-10 00:00091020260000-0000-QC6310 | CGOCGOD | 22.5457499919571730 | 144.6083000000000106 |
| 2026-09-09 11:54090920261154-0000-PZ7764 | CGOCGOD | 20.7256339014076580 | 38.9258000000000041 |
| 2026-09-09 00:00090920260000-0000-QC6308 | CGOCGOD | 20.7254995266169570 | 38.9258000000000026 |
| 2026-09-01 02:36090120260236-0000-HH1163 | KRAKENKRKN | 22.4000000000000000 | 1.0000000000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.