DORRS MARKET INTELLIGENCE

Johnson & Johnson xStocks

JNJXEquityxStocks

Open terminal ↗

Latest reported sale price267.8DORRS last sale · KRAKENAs reported: 2026-10-28 00:01

Global token market capitalization$592.73KDORRS blockchain market data

Circulating supply2,223.08DORRS issuer token data

Fully diluted valuation (FDV)$14.05MDORRS issuer token data

Reported deployment value$592.73KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Johnson & Johnson xStocks (JNJX) is a tokenized financial asset designed to provide blockchain-based exposure to Johnson & Johnson. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price267.82026-10-28 00:01 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-28 00:01102820260001-0000-YG3392	KRAKENKRKN	267.8000000000000000	1.8186340000000000
2026-10-27 17:18102720261718-0000-YG3250	KRAKENKRKN	267.8000000000000000	2.5647910000000000
2026-10-27 03:05102720260305-0000-YE3912	CGOCGOD	267.1416640278617000	1.5306829999999998
2026-10-27 00:00102720260000-0000-YE3910	CGOCGOD	267.1561357129670600	1.5870909999999999
2026-10-26 20:18102620262018-0000-YC8082	KRAKENKRKN	267.1600000000000000	1.5870910000000000
2026-10-26 03:04102620260304-0000-YB0776	CGOCGOD	276.7423208802249500	0.0564069999999999
2026-10-26 00:00102620260000-0000-YB0774	CGOCGOD	253.7424470086341400	0.0261979999999999
2026-10-24 03:04102420260304-0000-XU7352	CGOCGOD	263.7195327890874000	2.2351429999999997
2026-10-24 00:00102420260000-0000-XU7350	CGOCGOD	263.7329736376654500	2.2351429999999997
2026-10-23 20:48102320262048-0000-XT3010	KRAKENKRKN	263.7300000000000000	2.2351430000000000
2026-10-23 03:04102320260304-0000-XR3566	CGOCGOD	268.1120465611431300	0.2474389999999999
2026-10-23 00:00102320260000-0000-XR3564	CGOCGOD	268.0765330431519000	0.2474390000000000
2026-10-22 23:39102220262339-0000-XP7060	KRAKENKRKN	268.0800000000000000	0.2474390000000000
2026-10-22 19:59102220261959-0000-XP6764	KRAKENKRKN	268.6100000000000000	0.2451980000000000
2026-10-22 03:06102220260306-0000-XN8120	CGOCGOD	257.1794054816458600	0.8490009999999999
2026-10-22 00:00102220260000-0000-XN8118	CGOCGOD	257.1611708412694400	0.8490010000000000
2026-10-21 20:16102120262016-0000-XM2332	KRAKENKRKN	257.3800000000000000	0.8466620000000000
2026-10-21 03:05102120260305-0000-XK3410	CGOCGOD	258.8296832139931000	1.4670850000000001
2026-10-21 00:00102120260000-0000-XK3408	CGOCGOD	258.7975454826532000	1.4670850000000001
2026-10-20 19:16102020261916-0000-XI8042	KRAKENKRKN	258.8100000000000000	1.4670850000000000
2026-10-20 16:56102020261656-0000-XI7762	KRAKENKRKN	259.9300000000000000	0.3089500000000000
2026-10-20 15:36102020261536-0000-XI6870	KRAKENKRKN	259.9400000000000000	0.3113320000000000
2026-10-20 15:35102020261535-0000-XI6718	KRAKENKRKN	259.9400000000000000	0.3113320000000000
2026-10-20 14:59102020261459-0000-XI6206	KRAKENKRKN	259.8300000000000000	0.0541080000000000
2026-10-20 14:00102020261400-0000-XI5278	KRAKENKRKN	259.8500000000000000	0.0754640000000000
2026-10-20 13:55102020261355-0000-XI5112	KRAKENKRKN	260.3800000000000000	0.0731530000000000
2026-10-20 13:46102020261346-0000-XI4952	KRAKENKRKN	259.7500000000000000	0.0708470000000000
2026-10-20 13:34102020261334-0000-XI4824	KRAKENKRKN	258.2700000000000000	0.0685550000000000
2026-10-20 13:01102020261301-0000-XI4386	KRAKENKRKN	255.9400000000000000	0.0497860000000000
2026-10-20 11:00102020261100-0000-XI2868	KRAKENKRKN	255.9300000000000000	0.0545070000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.