DORRS MARKET INTELLIGENCE

Keysight Technologies xStocks

KEYSXEquityxStocks

Open terminal ↗

Latest reported sale price312.12059DORRS last sale · CGOAs reported: 2026-07-30 21:26

Global token market capitalization$16.59KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$16.59KDORRS issuer token data

Reported deployment value$16.59KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Keysight Technologies (KEYSX) is a tokenized financial asset designed to provide blockchain-based exposure to Keysight Technologies. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price312.120592026-07-30 21:26 · 28 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 28 records

Reported time	Source	Price	Quantity
2026-07-30 21:26073020262126-0000-LZ2920	CGOCGOD	312.1205946697519400	187.5680117910875186
2026-07-30 00:00073020260000-0000-LZ2918	CGOCGOD	294.2051061093026000	193.7214339058999526
2026-07-29 00:00072920260000-0000-LZ2916	CGOCGOD	310.2089215923740500	188.1994204764971026
2026-07-28 00:00072820260000-0000-LZ2914	CGOCGOD	310.8694767052072000	189.3296268920525794
2026-07-27 00:00072720260000-0000-LZ2912	CGOCGOD	315.9960371225074600	175.4413531457476963
2026-07-26 00:00072620260000-0000-LZ2910	CGOCGOD	315.7737221244878500	169.0475828904074857
2026-07-25 00:00072520260000-0000-LZ2908	CGOCGOD	314.8835981970334000	181.9776318294307869
2026-07-24 00:00072420260000-0000-LZ2906	CGOCGOD	322.4120791647865000	175.2912810799891070
2026-07-23 00:00072320260000-0000-LZ2904	CGOCGOD	324.3362917424384500	174.5673622264803051
2026-07-22 00:00072220260000-0000-LZ2902	CGOCGOD	329.8184883386118000	184.4581565870803688
2026-07-21 00:00072120260000-0000-LZ2900	CGOCGOD	316.6526633394232000	181.2664015904572636
2026-07-20 00:00072020260000-0000-LZ2898	CGOCGOD	317.9471097075151500	174.1175675675675763
2026-07-19 00:00071920260000-0000-LZ2896	CGOCGOD	317.6579917595610700	173.2018435209362084
2026-07-18 00:00071820260000-0000-LZ2894	CGOCGOD	319.6842184595829000	193.3186634576313617
2026-07-17 00:00071720260000-0000-LZ2892	CGOCGOD	312.6641739808380300	213.3201035375323602
2026-07-16 00:00071620260000-0000-LZ2890	CGOCGOD	326.1116121612085400	206.2396200398345581
2026-07-15 00:00071520260000-0000-LZ2888	CGOCGOD	325.0475036251448000	292.1356984751598821
2026-07-14 00:00071420260000-0000-LZ2886	CGOCGOD	316.0710712295816600	251.4359517189079819
2026-07-13 00:00071320260000-0000-LZ2884	CGOCGOD	320.9271104011217000	172.3356791430528864
2026-07-12 00:00071220260000-0000-LZ2882	CGOCGOD	321.3276710695814700	175.3327009796299271
2026-07-11 00:00071120260000-0000-LZ2880	CGOCGOD	320.2681547874811000	198.9540093603744250
2026-07-10 00:00071020260000-0000-LZ2878	CGOCGOD	325.4112426331152000	200.7921822703963846
2026-07-09 00:00070920260000-0000-LZ2876	CGOCGOD	316.2835722638181400	97.2224496025260337
2026-07-08 00:00070820260000-0000-LZ2874	CGOCGOD	305.2457826647771500	0.0850212410000372
2026-07-07 00:00070720260000-0000-LZ2872	CGOCGOD	305.2208390843491000	0.0850212410000372
2026-07-03 00:00070320260000-0000-LZ2870	CGOCGOD	334.7519909626305400	0.0071285820004774
2026-07-02 00:00070220260000-0000-LZ2868	CGOCGOD	334.7519909626305400	0.0071285820004774
2026-07-01 00:00070120260000-0000-LZ2866	CGOCGOD	348.1219104991869000	0.0360690409989779

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.