DORRS MARKET INTELLIGENCE
Coca-Cola xStocks
ASSET PROFILE
Business description
Coca-Cola (KOX) is a tokenized financial asset designed to provide blockchain-based exposure to Coca-Cola. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price95.449192026-10-30 03:06 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-30 03:06103020260306-0000-YK8896 | CGOCGOD | 95.4491903153929300 | 704.8664356109631691 |
| 2026-10-30 00:00103020260000-0000-YK8894 | CGOCGOD | 95.4028268870577000 | 761.4422817692714977 |
| 2026-10-29 21:03102920262103-0000-YJ1038 | KRAKENKRKN | 93.9000000000000000 | 10.9349000000000000 |
| 2026-10-29 03:07102920260307-0000-YI4648 | CGOCGOD | 95.0858271912989300 | 1691.2724198878555868 |
| 2026-10-29 00:00102920260000-0000-YI4646 | CGOCGOD | 94.4789218551714200 | 1695.5101222975139723 |
| 2026-10-28 20:54102820262054-0000-YG6554 | KRAKENKRKN | 92.6000000000000000 | 77.7665300000000000 |
| 2026-10-28 00:00102820260000-0000-YI4644 | CGOCGOD | 93.7405917979308200 | 8463.4593449531488962 |
| 2026-10-27 18:24102720261824-0000-YG3130 | KRAKENKRKN | 91.6400000000000000 | 127.8958000000000000 |
| 2026-10-27 03:05102720260305-0000-YE3934 | CGOCGOD | 93.9140593313531600 | 470.0811027253623566 |
| 2026-10-27 00:00102720260000-0000-YE3932 | CGOCGOD | 93.9137668477011300 | 472.0433229875958940 |
| 2026-10-26 20:44102620262044-0000-YC8084 | KRAKENKRKN | 94.6900000000000000 | 34.0343600000000000 |
| 2026-10-26 03:04102620260304-0000-YB0796 | CGOCGOD | 94.1025415570784200 | 81.1109124305782779 |
| 2026-10-26 00:00102620260000-0000-YB0794 | CGOCGOD | 94.2765651248400000 | 66.6573572753801384 |
| 2026-10-25 03:05102520260305-0000-XX9708 | CGOCGOD | 94.8289599705685000 | 36.2205939295883252 |
| 2026-10-25 00:00102520260000-0000-XX9706 | CGOCGOD | 94.8234889215576300 | 39.0352596412780791 |
| 2026-10-24 03:04102420260304-0000-XU7372 | CGOCGOD | 94.6808034890828800 | 608.3256347542991009 |
| 2026-10-24 00:00102420260000-0000-XU7370 | CGOCGOD | 94.6157323086736700 | 891.5311277518081758 |
| 2026-10-23 21:37102320262137-0000-XT2948 | KRAKENKRKN | 94.8800000000000000 | 61.0361100000000000 |
| 2026-10-23 03:04102320260304-0000-XR3590 | CGOCGOD | 96.0149012580562800 | 601.1254436093393483 |
| 2026-10-23 00:00102320260000-0000-XR3588 | CGOCGOD | 97.3453489704727600 | 269.7964721137918482 |
| 2026-10-22 19:36102220261936-0000-XP6948 | KRAKENKRKN | 95.2800000000000000 | 68.8705100000000000 |
| 2026-10-22 03:06102220260306-0000-XN8144 | CGOCGOD | 94.6438949353681200 | 184.8646337519807888 |
| 2026-10-22 00:00102220260000-0000-XN8142 | CGOCGOD | 94.6461404778159800 | 167.6738848778514937 |
| 2026-10-21 20:16102120262016-0000-XM2530 | KRAKENKRKN | 92.9700000000000000 | 5.4981600000000000 |
| 2026-10-21 03:05102120260305-0000-XK3436 | CGOCGOD | 93.7197028579712400 | 428.0529641090179479 |
| 2026-10-21 00:00102120260000-0000-XK3434 | CGOCGOD | 93.6863443884117800 | 410.1961124539524972 |
| 2026-10-20 21:19102020262119-0000-XI8266 | KRAKENKRKN | 93.4800000000000000 | 25.0978600000000000 |
| 2026-10-20 16:56102020261656-0000-XI7880 | KRAKENKRKN | 92.9900000000000000 | 24.1688400000000000 |
| 2026-10-20 16:36102020261636-0000-XI7622 | KRAKENKRKN | 93.0000000000000000 | 24.8482600000000000 |
| 2026-10-20 15:33102020261533-0000-XI6826 | KRAKENKRKN | 93.0200000000000000 | 19.5207200000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.