DORRS MARKET INTELLIGENCE

Lam Research Corporation xStocks

LRCXXEquityxStocks

Open terminal ↗

Latest reported sale price302.57DORRS last sale · KRAKENAs reported: 2026-09-10 14:07

Global token market capitalization$24KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$24KDORRS issuer token data

Reported deployment value$24KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Lam Research Corporation xStocks (LRCXX) is a tokenized financial asset designed to provide blockchain-based exposure to Lam Research Corporation. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price302.572026-09-10 14:07 · 33 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 33 records

Reported time	Source	Price	Quantity
2026-09-10 14:07091020261407-0000-HO7490	KRAKENKRKN	302.5700000000000000	0.0999510000000000
2026-09-10 14:07091020261407-0000-HO7491	KRAKENKRKN	302.4200000000000000	0.1000010000000000
2026-09-09 03:43090920260343-0000-HL7862	HLQDHLQD	324.1000000000000000	0.4000000000000000
2026-09-08 12:11090820261211-0000-HL7749	HLQDHLQD	313.0000000000000000	7.5000000000000000
2026-09-07 16:04090720261604-0000-HK2192	HLQDHLQD	308.2300000000000000	40.0000000000000000
2026-09-06 19:02090620261902-0000-HI4999	HLQDHLQD	308.5600000000000000	4.5000000000000000
2026-09-05 23:54090520262354-0000-HH1623	HLQDHLQD	308.4200000000000000	32.5000000000000000
2026-09-05 11:34090520261134-0000-HH0869	HLQDHLQD	307.7100000000000000	0.8000000000000000
2026-09-04 14:50090420261450-0000-HH1336	KRAKENKRKN	301.6800000000000000	0.1500120000000000
2026-09-04 14:50090420261450-0000-HH1337	KRAKENKRKN	301.5314100000000000	0.1500860000000000
2026-09-04 14:50090420261450-0000-HI5311	KRAKENKRKN	301.6800000000000000	0.1500120000000000
2026-09-04 14:50090420261450-0000-HI5313	KRAKENKRKN	301.5314100000000000	0.1500860000000000
2026-09-04 14:50090420261450-0000-HI5544	KRAKENKRKN	301.6800000000000000	0.1500120000000000
2026-09-04 14:50090420261450-0000-HI5546	KRAKENKRKN	301.5314100000000000	0.1500860000000000
2026-09-04 14:50090420261450-0000-HK2407	KRAKENKRKN	301.6800000000000000	0.1500120000000000
2026-09-04 14:50090420261450-0000-HK2408	KRAKENKRKN	301.5314100000000000	0.1500860000000000
2026-09-04 14:20090420261420-0000-HF6104	HLQDHLQD	306.5900000000000000	9.4000000000000000
2026-09-02 13:46090220261346-0000-HB8595	HLQDHLQD	287.6300000000000000	141.3000000000000000
2026-09-01 00:21090120260021-0000-GZ6607	HLQDHLQD	301.6700000000000000	326.5000000000000000
2026-08-30 16:01083020261601-0000-GY5132	HLQDHLQD	305.4200000000000000	1.7000000000000000
2026-08-30 00:15083020260015-0000-GX4823	HLQDHLQD	304.5600000000000000	0.7000000000000000
2026-08-28 13:36082820261336-0000-GW4489	HLQDHLQD	313.7400000000000000	0.8000000000000000
2026-08-27 00:48082720260048-0000-GU3320	HLQDHLQD	317.3000000000000000	29.9000000000000000
2026-08-25 01:43082520260143-0000-GN4149	HLQDHLQD	310.4000000000000000	34.0000000000000000
2026-08-24 12:22082420261222-0000-GN2345	HLQDHLQD	306.9000000000000000	12.6000000000000000
2026-08-21 16:58082120261658-0000-GL0313	HLQDHLQD	311.9200000000000000	3.6000000000000000
2026-08-21 13:47082120261347-0000-GJ8367	HLQDHLQD	314.4900000000000000	6.4000000000000000
2026-08-21 01:21082120260121-0000-GI6611	HLQDHLQD	311.7400000000000000	7.1000000000000000
2026-08-15 08:36081520260836-0000-GC2371	HLQDHLQD	332.0300000000000000	119.5000000000000000
2026-08-10 19:07081020261907-0000-FX8346	HLQDHLQD	308.1700000000000000	0.8000000000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.