DORRS Data
Assets/LSCCX

DORRS MARKET INTELLIGENCE

Lattice Semiconductor xStocks

LSCCXEquityxStocks
Open terminal ↗
Latest reported sale price124.42675DORRS last sale · CGOAs reported: 2026-07-30 21:46
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Lattice Semiconductor (LSCCX) is a tokenized financial asset designed to provide blockchain-based exposure to Lattice Semiconductor. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price124.426752026-07-30 21:46 · 30 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 30 records
Reported timeSourcePriceQuantity
2026-07-30 21:46073020262146-0000-LZ5622CGOCGOD124.426746295801460024.7516593066409744
2026-07-30 00:00073020260000-0000-LZ5620CGOCGOD112.6123384662399900267.0405013725175061
2026-07-29 00:00072920260000-0000-LZ5618CGOCGOD119.8406420885904600510.5234221938161445
2026-07-28 00:00072820260000-0000-LZ5616CGOCGOD122.8393771718161000239.2070432411119175
2026-07-27 00:00072720260000-0000-LZ5614CGOCGOD128.284872201522900050.1996049687656002
2026-07-26 00:00072620260000-0000-LZ5612CGOCGOD128.284872201522900050.1996049687656002
2026-07-25 00:00072520260000-0000-LZ5610CGOCGOD128.2922986965389200446.5029303119718936
2026-07-24 00:00072420260000-0000-LZ5608CGOCGOD138.0759360007322400178.3357855880378707
2026-07-23 00:00072320260000-0000-LZ5606CGOCGOD137.202062293070500010.4586312926354889
2026-07-22 00:00072220260000-0000-LZ5604CGOCGOD135.7131387662844000129.4054227267540102
2026-07-21 00:00072120260000-0000-LZ5602CGOCGOD125.38472566061476003.5290534047258530
2026-07-20 00:00072020260000-0000-LZ5600CGOCGOD125.12698811213201000.0957594332359768
2026-07-19 00:00071920260000-0000-LZ5598CGOCGOD125.12698811213201000.0957594332359768
2026-07-18 00:00071820260000-0000-LZ5596CGOCGOD125.1268132516913600291.9830979004368311
2026-07-17 00:00071720260000-0000-LZ5594CGOCGOD124.417688323049230054.8351103687701769
2026-07-16 00:00071620260000-0000-LZ5592CGOCGOD132.424007743028260066.3403091929972749
2026-07-15 00:00071520260000-0000-LZ5590CGOCGOD133.758451073011900043.6341827753746670
2026-07-14 00:00071420260000-0000-LZ5588CGOCGOD130.534449294503020091.7072674631411343
2026-07-13 00:00071320260000-0000-LZ5586CGOCGOD137.29473403760682000.0771079640546133
2026-07-12 00:00071220260000-0000-LZ5584CGOCGOD137.29473403760682000.0771079640546133
2026-07-11 00:00071120260000-0000-LZ5582CGOCGOD137.30282668656970000.2919969440596091
2026-07-10 00:00071020260000-0000-LZ5580CGOCGOD139.472278928931360011.9059204205914802
2026-07-09 00:00070920260000-0000-LZ5578CGOCGOD132.528350407397620011.6886654245250304
2026-07-08 00:00070820260000-0000-LZ5576CGOCGOD130.4438122968619800596.9217119331201290
2026-07-07 00:00070720260000-0000-LZ5574CGOCGOD137.243159966912540011.7647664740314179
2026-07-06 00:00070620260000-0000-LZ5572CGOCGOD137.246894028953160011.7647664740314198
2026-07-04 00:00070420260000-0000-LZ5570CGOCGOD132.37224503320556000.2166141899166006
2026-07-03 00:00070320260000-0000-LZ5568CGOCGOD132.37224503320556000.2166141899166006
2026-07-02 00:00070220260000-0000-LZ5566CGOCGOD146.18145140975710000.2166141899200833
2026-07-01 00:00070120260000-0000-LZ5564CGOCGOD152.697302534461300044.8076776279266700