DORRS Data
Assets/MDBX

DORRS MARKET INTELLIGENCE

MongoDB xStocks

MDBXEquityxStocks
Open terminal ↗
Latest reported sale price293.67598DORRS last sale · CGOAs reported: 2026-07-30 10:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

MongoDB (MDBX) is a tokenized financial asset designed to provide blockchain-based exposure to MongoDB. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price293.675982026-07-30 10:18 · 17 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 17 records
Reported timeSourcePriceQuantity
2026-07-30 10:18073020261018-0000-LZ6612CGOCGOD293.67598425396490000.0068127272498998
2026-07-30 00:00073020260000-0000-LZ6610CGOCGOD293.31660132571915000.0071533636123948
2026-07-29 00:00072920260000-0000-LZ6608CGOCGOD287.52478759651933000.0062590816666524
2026-07-28 00:00072820260000-0000-LZ6606CGOCGOD293.47309281332090001.0000000000000000
2026-07-27 00:00072720260000-0000-LZ6604CGOCGOD293.47309281332090001.0000000000000000
2026-07-25 00:00072520260000-0000-LZ6602CGOCGOD293.47309281332090000.0340717248188785
2026-07-24 00:00072420260000-0000-LZ6600CGOCGOD287.54397570734534001.0000000000000000
2026-07-23 00:00072320260000-0000-LZ6598CGOCGOD287.54397570734534001.0000000000000000
2026-07-22 00:00072220260000-0000-LZ6596CGOCGOD287.72762228138913000.0357323620604330
2026-07-21 00:00072120260000-0000-LZ6594CGOCGOD287.81984985359685001.0000000000000000
2026-07-20 00:00072020260000-0000-LZ6592CGOCGOD287.81984985359685001.0000000000000000
2026-07-15 00:00071520260000-0000-LZ6590CGOCGOD287.81984985359685000.0067501434405481
2026-07-14 00:00071420260000-0000-LZ6588CGOCGOD288.04664084418613000.0135002868810962
2026-07-13 00:00071320260000-0000-LZ6586CGOCGOD287.67719188854585000.0135002868810962
2026-07-12 00:00071220260000-0000-LZ6584CGOCGOD287.40086074319595000.0067501434405481
2026-07-11 00:00071120260000-0000-LZ6582CGOCGOD287.30745240466890000.0067501434405481
2026-07-10 00:00071020260000-0000-LZ6580CGOCGOD287.67125654486740000.0067501434405481