DORRS MARKET INTELLIGENCE

MKS xStocks

MKSIXEquityxStocks

Open terminal ↗

Latest reported sale price285.15237DORRS last sale · CGOAs reported: 2026-07-29 00:00

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

MKS (MKSIX) is a tokenized financial asset designed to provide blockchain-based exposure to MKS. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price285.152372026-07-29 00:00 · 28 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 28 records

Reported time	Source	Price	Quantity
2026-07-29 00:00072920260000-0000-LZ5252	CGOCGOD	285.1523749020483000	24.6388983839991617
2026-07-28 21:39072820262139-0000-LZ5250	CGOCGOD	285.1523749020483000	24.6388983839991617
2026-07-28 00:00072820260000-0000-LZ5248	CGOCGOD	310.8365392102834000	24.6388983839992494
2026-07-27 00:00072720260000-0000-LZ5246	CGOCGOD	326.8515819221253000	0.0302976299992358
2026-07-26 00:00072620260000-0000-LZ5244	CGOCGOD	326.8515819221253000	0.0302976299992358
2026-07-25 00:00072520260000-0000-LZ5242	CGOCGOD	319.2544838563773000	0.0605952599990611
2026-07-24 00:00072420260000-0000-LZ5240	CGOCGOD	346.7865532700865000	120.1722520487694545
2026-07-23 00:00072320260000-0000-LZ5238	CGOCGOD	351.1225446454407700	120.1722520487700701
2026-07-22 00:00072220260000-0000-LZ5236	CGOCGOD	344.8385560264943600	0.0307777730008769
2026-07-21 00:00072120260000-0000-LZ5234	CGOCGOD	317.7535530478737000	0.0821225444173650
2026-07-20 00:00072020260000-0000-LZ5232	CGOCGOD	317.7535530478737000	0.0821225444173650
2026-07-19 00:00071920260000-0000-LZ5230	CGOCGOD	312.4661598012816600	0.0307777730009753
2026-07-18 00:00071820260000-0000-LZ5228	CGOCGOD	318.5750705826183700	0.0307777730004391
2026-07-17 00:00071720260000-0000-LZ5226	CGOCGOD	318.5750705826183700	0.0307777730004391
2026-07-16 00:00071620260000-0000-LZ5224	CGOCGOD	365.5016742323153400	0.0284570910005329
2026-07-15 00:00071520260000-0000-LZ5222	CGOCGOD	365.4922104768608600	8.7555643310020508
2026-07-14 00:00071420260000-0000-LZ5220	CGOCGOD	337.9627483658724000	0.0284570909988179
2026-07-13 00:00071320260000-0000-LZ5218	CGOCGOD	345.5099537767397400	8.7555643310025868
2026-07-11 00:00071120260000-0000-LZ5216	CGOCGOD	362.5862180624447400	120.1722520487688502
2026-07-10 00:00071020260000-0000-LZ5214	CGOCGOD	371.1080540055674000	120.1722520487695128
2026-07-09 00:00070920260000-0000-LZ5212	CGOCGOD	348.6184098794175000	0.0232698388773478
2026-07-08 00:00070820260000-0000-LZ5210	CGOCGOD	345.7284518831885400	14.3741473828757219
2026-07-07 00:00070720260000-0000-LZ5208	CGOCGOD	372.5287110775001300	0.0124576990557686
2026-07-06 00:00070620260000-0000-LZ5206	CGOCGOD	372.5287110775001300	0.0124576990557686
2026-07-04 00:00070420260000-0000-LZ5204	CGOCGOD	358.5715449307433000	13.3520108560007800
2026-07-03 00:00070320260000-0000-LZ5202	CGOCGOD	358.4715914052413000	39.1988900259992537
2026-07-02 00:00070220260000-0000-LZ5200	CGOCGOD	411.0448082736714000	8.7697989862600243
2026-07-01 00:00070120260000-0000-LZ5198	CGOCGOD	445.5538751902691400	14.9900943189992257