DORRS MARKET INTELLIGENCE

Altria xStocks

MOXEquityxStocks

Open terminal ↗

Latest reported sale price632.67078DORRS last sale · CGOAs reported: 2026-08-27 08:01

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Altria (MOX) is a tokenized financial asset designed to provide blockchain-based exposure to Altria. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price632.670782026-08-27 08:01 · 56 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 56 records

Reported time	Source	Price	Quantity
2026-08-27 08:01082720260801-0000-OP9410	CGOCGOD	632.6707836860692000	0.1238499999999999
2026-08-27 00:00082720260000-0000-OP9408	CGOCGOD	632.5779530480460000	0.2418299999999999
2026-08-26 12:01082620261201-0000-ON6678	CGOCGOD	625.0770325805951000	0.1612699999999999
2026-08-26 00:00082620260000-0000-ON6676	CGOCGOD	626.0665349884875000	0.3155600000000000
2026-08-25 08:24082520260824-0000-OC3036	CGOCGOD	636.3047243280571000	0.1975699999999999
2026-08-25 00:00082520260000-0000-ON6674	CGOCGOD	625.0943060428891000	0.0094500000000000
2026-08-24 08:24082420260824-0000-NZ5464	CGOCGOD	641.5165845276495000	0.0449499999999999
2026-08-24 00:00082420260000-0000-NZ5462	CGOCGOD	619.6449219574077000	0.1677500000000000
2026-08-21 00:00082120260000-0000-NV1656	CGOCGOD	620.0800561726338000	0.0099300000000000
2026-08-18 08:23081820260823-0000-NM2176	CGOCGOD	599.4055656764551000	0.0101900000000000
2026-08-18 00:00081820260000-0000-NO2566	CGOCGOD	599.4247397817360000	0.0101899999999999
2026-08-14 00:00081420260000-0000-ND8726	CGOCGOD	596.8932181574855000	0.0111200000000000
2026-08-13 08:42081320260842-0000-NA5198	CGOCGOD	591.8224347593037000	0.0323499999999999
2026-08-13 00:00081320260000-0000-NA5196	CGOCGOD	593.5272015803487000	0.0125400000000000
2026-08-12 06:22081220260622-0000-MY6946	CGOCGOD	593.5115548490730000	0.1226899999999999
2026-08-12 00:00081220260000-0000-MY6944	CGOCGOD	593.4707367811033000	0.1226899999999999
2026-08-11 00:00081120260000-0000-MY6942	CGOCGOD	584.5295488154094000	0.2069900000000000
2026-08-10 08:01081020260801-0000-MV0418	CGOCGOD	588.9174962719561000	0.2014000000000000
2026-08-10 00:00081020260000-0000-MV0416	CGOCGOD	588.8891431039231000	0.2013999999999999
2026-08-08 00:00080820260000-0000-MT3224	CGOCGOD	588.8342560552655000	0.2073000000000000
2026-08-07 13:36080720261336-0000-MP7676	CGOCGOD	589.1765759901709000	0.0133400000000000
2026-08-07 00:00080720260000-0000-MP7674	CGOCGOD	576.2095890430631000	0.0074400000000000
2026-08-06 00:00080620260000-0000-MN8708	CGOCGOD	577.1399255896033000	0.0033000000000000
2026-08-05 00:00080520260000-0000-ML9766	CGOCGOD	559.5154824653963000	0.5075800000000000
2026-08-04 00:00080420260000-0000-ML9764	CGOCGOD	586.3110079252101000	0.0067100000000000
2026-08-03 00:00080320260000-0000-MK1398	CGOCGOD	553.6061251793336000	0.0209100000000000
2026-08-01 00:00080120260000-0000-MK1396	CGOCGOD	553.6112520515588000	0.5215400000000000
2026-07-31 00:00073120260000-0000-MK1394	CGOCGOD	563.6974852792598000	0.0115700000000000
2026-07-30 21:23073020262123-0000-LZ1380	CGOCGOD	563.3285900000000000	0.0115700000000000
2026-07-30 00:00073020260000-0000-LZ1378	CGOCGOD	579.9877400000000000	0.0101500000000000