DORRS MARKET INTELLIGENCE
Merck xStocks
ASSET PROFILE
Business description
Merck & Co. (MRKX) is a tokenized financial asset designed to provide blockchain-based exposure to Merck & Co.. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price140.952026-10-28 16:58 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-28 16:58102820261658-0000-YG6646 | KRAKENKRKN | 140.9500000000000000 | 0.0847030000000000 |
| 2026-10-27 15:50102720261550-0000-YG3076 | KRAKENKRKN | 140.3300000000000000 | 4.9869720000000000 |
| 2026-10-27 03:05102720260305-0000-YE3888 | CGOCGOD | 143.1947436964664500 | 0.5826479999999999 |
| 2026-10-26 14:50102620261450-0000-YC7936 | KRAKENKRKN | 143.2100000000000000 | 0.6514560000000000 |
| 2026-10-26 03:04102620260304-0000-YB0754 | CGOCGOD | 151.2588583836928500 | 0.0688079999999999 |
| 2026-10-26 00:00102620260000-0000-YB0752 | CGOCGOD | 144.9778623495456600 | 2.0521599999999998 |
| 2026-10-24 02:08102420260208-0000-XU7330 | CGOCGOD | 144.9577413245891600 | 7.4561219999999994 |
| 2026-10-24 00:00102420260000-0000-XU7328 | CGOCGOD | 144.9646337168586900 | 7.4561219999999996 |
| 2026-10-23 18:08102320261808-0000-XT2884 | KRAKENKRKN | 144.9700000000000000 | 7.4561220000000000 |
| 2026-10-23 01:38102320260138-0000-XR3544 | CGOCGOD | 147.9335637817045200 | 1.1153960000000000 |
| 2026-10-23 00:00102320260000-0000-XR3542 | CGOCGOD | 147.9299651623297500 | 1.1153960000000001 |
| 2026-10-22 17:38102220261738-0000-XP6708 | KRAKENKRKN | 147.9300000000000000 | 1.1153960000000000 |
| 2026-10-22 01:26102220260126-0000-XN8098 | CGOCGOD | 148.5841355994634500 | 0.2094100000000000 |
| 2026-10-22 00:00102220260000-0000-XN8096 | CGOCGOD | 148.5800268422424600 | 0.2094100000000000 |
| 2026-10-21 17:26102120261726-0000-XM2490 | KRAKENKRKN | 148.5800000000000000 | 0.2094100000000000 |
| 2026-10-21 03:05102120260305-0000-XK3390 | CGOCGOD | 147.7024646551387000 | 3.3563990000000001 |
| 2026-10-21 00:00102120260000-0000-XK3388 | CGOCGOD | 147.6841250965981700 | 3.3563989999999999 |
| 2026-10-20 20:53102020262053-0000-XI8220 | KRAKENKRKN | 147.6900000000000000 | 3.3563990000000000 |
| 2026-10-20 14:09102020261409-0000-XI5524 | KRAKENKRKN | 147.7000000000000000 | 3.3702630000000000 |
| 2026-10-20 12:08102020261208-0000-XI3826 | KRAKENKRKN | 144.4700000000000000 | 1.0322080000000000 |
| 2026-10-20 12:07102020261207-0000-XI3692 | KRAKENKRKN | 144.4700000000000000 | 1.0322080000000000 |
| 2026-10-20 07:09102020260709-0000-XI0230 | KRAKENKRKN | 144.0700000000000000 | 0.8331190000000000 |
| 2026-10-20 03:12102020260312-0000-XF7908 | CGOCGOD | 144.3670674802821000 | 0.0138639999999999 |
| 2026-10-20 00:00102020260000-0000-XF7906 | CGOCGOD | 144.3598080303878200 | 0.0138639999999999 |
| 2026-10-19 19:55101920261955-0000-XD8878 | KRAKENKRKN | 144.3600000000000000 | 0.0138640000000000 |
| 2026-10-19 03:04101920260304-0000-XA9570 | CGOCGOD | 147.1129709992444800 | 4.7663589999999998 |
| 2026-10-19 00:01101920260001-0000-WZ3338 | KRAKENKRKN | 147.1200000000000000 | 4.7663590000000000 |
| 2026-10-19 00:00101920260000-0000-XA9568 | CGOCGOD | 147.1163754475046500 | 4.7663589999999998 |
| 2026-10-17 03:06101720260306-0000-WR7824 | CGOCGOD | 147.1377788929907500 | 4.8017679999999999 |
| 2026-10-17 00:00101720260000-0000-WR7822 | CGOCGOD | 147.1415522913086000 | 4.8017680000000005 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.