DORRS MARKET INTELLIGENCE
Moderna xStocks
ASSET PROFILE
Business description
Moderna xStocks (MRNAX) is a tokenized financial asset designed to provide blockchain-based exposure to Moderna. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price220.802512026-10-30 03:07 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-30 03:07103020260307-0000-YK9040 | CGOCGOD | 220.8025100104590300 | 158.1471950000000169 |
| 2026-10-30 00:00103020260000-0000-YK9038 | CGOCGOD | 220.7801316214063300 | 158.1471950000000315 |
| 2026-10-29 21:03102920262103-0000-YJ1180 | KRAKENKRKN | 220.7600000000000000 | 158.1471950000000000 |
| 2026-10-29 03:08102920260308-0000-YI4812 | CGOCGOD | 212.8489737627695300 | 225.9218040000000457 |
| 2026-10-29 00:00102920260000-0000-YI4810 | CGOCGOD | 212.8163431586069400 | 225.9218040000000093 |
| 2026-10-28 20:29102820262029-0000-YG6692 | KRAKENKRKN | 212.8100000000000000 | 225.9218040000000000 |
| 2026-10-28 00:01102820260001-0000-YG3412 | KRAKENKRKN | 207.8800000000000000 | 1075.1888720000000000 |
| 2026-10-28 00:00102820260000-0000-YI4808 | CGOCGOD | 207.8770533712562700 | 1101.2586680000000029 |
| 2026-10-27 22:03102720262203-0000-YG3236 | KRAKENKRKN | 207.8800000000000000 | 1101.2586680000000000 |
| 2026-10-27 04:45102720260445-0000-YG2934 | KRAKENKRKN | 195.3900000000000000 | 3096.3981170000000000 |
| 2026-10-27 03:17102720260317-0000-YG2848 | KRAKENKRKN | 195.2800000000000000 | 3265.1077440000000000 |
| 2026-10-27 03:06102720260306-0000-YE4114 | CGOCGOD | 195.5412289448037000 | 3217.9556309999992093 |
| 2026-10-27 02:57102720260257-0000-YC8512 | KRAKENKRKN | 195.2800000000000000 | 3237.6174920000000000 |
| 2026-10-27 01:57102720260157-0000-YC8428 | KRAKENKRKN | 195.7400000000000000 | 3332.8582900000000000 |
| 2026-10-27 00:51102720260051-0000-YC8342 | KRAKENKRKN | 195.4700000000000000 | 3330.7179970000000000 |
| 2026-10-27 00:00102720260000-0000-YE4112 | CGOCGOD | 194.9915482067500500 | 3291.9587540000003641 |
| 2026-10-26 23:57102620262357-0000-YC8246 | KRAKENKRKN | 195.0200000000000000 | 3291.4587540000000000 |
| 2026-10-26 23:17102620262317-0000-YC8020 | KRAKENKRKN | 195.4400000000000000 | 3288.8145580000000000 |
| 2026-10-26 03:05102620260305-0000-YB0912 | CGOCGOD | 193.8558730164756400 | 511.0369139999999885 |
| 2026-10-26 00:00102620260000-0000-YB0910 | CGOCGOD | 199.3702953754754800 | 1.2674600000000000 |
| 2026-10-24 09:02102420260902-0000-XW5490 | KRAKENKRKN | 199.3300000000000000 | 2620.2886230000000000 |
| 2026-10-24 03:05102420260305-0000-XU7552 | CGOCGOD | 199.3475038513290400 | 2637.1113030000002861 |
| 2026-10-24 00:00102420260000-0000-XU7550 | CGOCGOD | 199.3521036573505700 | 2637.1113030000003652 |
| 2026-10-23 20:48102320262048-0000-XT3084 | KRAKENKRKN | 199.3500000000000000 | 2637.1113030000000000 |
| 2026-10-23 03:05102320260305-0000-XR3754 | CGOCGOD | 208.2488729972117000 | 8070.2818680000000140 |
| 2026-10-23 00:00102320260000-0000-XR3752 | CGOCGOD | 203.2614333603920000 | 8053.4591880000006509 |
| 2026-10-22 19:59102220261959-0000-XP6934 | KRAKENKRKN | 203.2600000000000000 | 8053.4591880000000000 |
| 2026-10-22 03:06102220260306-0000-XN8250 | CGOCGOD | 246.8829690677399400 | 277.9434000000000030 |
| 2026-10-22 00:00102220260000-0000-XN8248 | CGOCGOD | 246.8593098845717300 | 277.9434000000000235 |
| 2026-10-21 19:58102120261958-0000-XM2422 | KRAKENKRKN | 246.8600000000000000 | 277.9434000000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.