DORRS Data
Assets/MSCIX

DORRS MARKET INTELLIGENCE

MSCI xStocks

MSCIXEquityxStocks
Open terminal ↗
Latest reported sale price99.850554DORRS last sale · CGOAs reported: 2026-07-30 21:46
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

Asset-profile description and CDI are unavailable from the source.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price99.8505542026-07-30 21:46 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-07-30 21:46073020262146-0000-LZ4448CGOCGOD99.85055383277636008634.6914290075018615
2026-07-30 00:00073020260000-0000-LZ4446CGOCGOD98.67005356498623009369.9672674888379589
2026-07-29 00:00072920260000-0000-LZ4444CGOCGOD98.80799212711423008815.2388210225171360
2026-07-28 00:00072820260000-0000-LZ4442CGOCGOD98.61998624722908008126.9786959737038881
2026-07-27 00:00072720260000-0000-LZ4440CGOCGOD97.18528610768186008260.1838786005870889
2026-07-26 00:00072620260000-0000-LZ4438CGOCGOD95.47906869799895007766.1120782977796113
2026-07-25 00:00072520260000-0000-LZ4436CGOCGOD97.68628438511216009217.2262300469777040
2026-07-24 00:00072420260000-0000-LZ4434CGOCGOD99.30395865965336009300.7125994991426559
2026-07-23 00:00072320260000-0000-LZ4432CGOCGOD98.24214679387735008362.8937336632557312
2026-07-22 00:00072220260000-0000-LZ4430CGOCGOD99.13125479008932008435.8280542385355983
2026-07-21 00:00072120260000-0000-LZ4428CGOCGOD100.26129238154687008128.7297607230355930
2026-07-20 00:00072020260000-0000-LZ4426CGOCGOD98.61373862563640007597.0860007226484409
2026-07-19 00:00071920260000-0000-LZ4424CGOCGOD98.41595056094373007342.9191558373804209
2026-07-18 00:00071820260000-0000-LZ4422CGOCGOD98.00847934057406008724.4621880717472545
2026-07-17 00:00071720260000-0000-LZ4420CGOCGOD98.74781046598866008445.1962845179158903
2026-07-16 00:00071620260000-0000-LZ4418CGOCGOD99.74910326738825009071.2305543269711080
2026-07-15 00:00071520260000-0000-LZ4416CGOCGOD98.27444542663643008620.4214459249509800
2026-07-14 00:00071420260000-0000-LZ4414CGOCGOD97.73374809314893009038.5519732663537567
2026-07-13 00:00071320260000-0000-LZ4412CGOCGOD99.03309539705744007844.5011634856978866
2026-07-12 00:00071220260000-0000-LZ4410CGOCGOD99.46043746096460009378.6341451237235439
2026-07-11 00:00071120260000-0000-LZ4408CGOCGOD98.89167742272122009691.2960071988619270
2026-07-10 00:00071020260000-0000-LZ4406CGOCGOD98.54528263547039009096.9591151185628886
2026-07-09 00:00070920260000-0000-LZ4404CGOCGOD96.90449916060686008823.2143236362116930
2026-07-08 00:00070820260000-0000-LZ4402CGOCGOD98.91765445882350009066.3286481842266243
2026-07-07 00:00070720260000-0000-LZ4400CGOCGOD98.77745148716488009225.0673911609599177
2026-07-06 00:00070620260000-0000-LZ4398CGOCGOD99.37544743913932007289.7053797966688543
2026-07-05 00:00070520260000-0000-LZ4396CGOCGOD99.26610213793607007294.0660139591599931
2026-07-04 00:00070420260000-0000-LZ4394CGOCGOD99.29283673067194007339.5821334989866109
2026-07-03 00:00070320260000-0000-LZ4392CGOCGOD99.67857829027463009030.8552408931599763
2026-07-02 00:00070220260000-0000-LZ4390CGOCGOD98.83897750999381009391.3675492159614568