DORRS MARKET INTELLIGENCE
Microsoft xStocks
ASSET PROFILE
Business description
Microsoft xStock (MSFTX) is a tokenized representation of Microsoft Corporation common stock issued on a blockchain network. The token is designed to track the market value of Microsoft’s publicly traded shares while enabling digital-asset trading, settlement, and integration with decentralized finance (DeFi) infrastructure.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price533.012026-10-27 20:13 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 20:13102720262013-0000-YG3238 | KRAKENKRKN | 533.0100000000000000 | 45.7819050000000000 |
| 2026-10-27 03:02102720260302-0000-YE0588 | CGOCGOD | 533.4828065508242000 | 784.0979251487846220 |
| 2026-10-27 00:00102720260000-0000-YE0586 | CGOCGOD | 533.7462924356107000 | 832.6284481803527711 |
| 2026-10-26 23:03102620262303-0000-YC8022 | KRAKENKRKN | 532.3200000000000000 | 28.8974290000000000 |
| 2026-10-26 03:02102620260302-0000-YA7520 | CGOCGOD | 525.7346825220866000 | 554.6097686412567728 |
| 2026-10-26 00:00102620260000-0000-YA7518 | CGOCGOD | 524.4041958629532000 | 526.7043942859937600 |
| 2026-10-25 03:02102520260302-0000-XX6848 | CGOCGOD | 525.1704983149239000 | 652.3122157081335003 |
| 2026-10-25 00:00102520260000-0000-XX6846 | CGOCGOD | 525.0169826330998000 | 632.8043137823907865 |
| 2026-10-24 21:58102420262158-0000-XW5412 | KRAKENKRKN | 525.2900000000000000 | 0.4062760000000000 |
| 2026-10-24 03:02102420260302-0000-XU4680 | CGOCGOD | 526.1122656670371000 | 1904.4094291288579960 |
| 2026-10-24 00:00102420260000-0000-XU4678 | CGOCGOD | 525.9640430761940000 | 2018.9366826414461537 |
| 2026-10-23 23:47102320262347-0000-XT3228 | KRAKENKRKN | 525.3500000000000000 | 427.1933540000000000 |
| 2026-10-23 23:08102320262308-0000-XT2870 | KRAKENKRKN | 525.3600000000000000 | 427.9049540000000000 |
| 2026-10-23 03:02102320260302-0000-XR0402 | CGOCGOD | 521.9230358436897000 | 1073.8046776813624515 |
| 2026-10-23 00:00102320260000-0000-XR0400 | CGOCGOD | 523.2673668487829000 | 589.2759907571771171 |
| 2026-10-22 21:56102220262156-0000-XP6882 | KRAKENKRKN | 521.8500000000000000 | 67.3276420000000000 |
| 2026-10-22 03:03102220260303-0000-XN5212 | CGOCGOD | 533.0576206099819000 | 831.6981780604763986 |
| 2026-10-22 00:00102220260000-0000-XN5210 | CGOCGOD | 532.9620393642787000 | 856.9713448061622500 |
| 2026-10-21 21:59102120262159-0000-XM2326 | KRAKENKRKN | 532.4500000000000000 | 32.6590530000000000 |
| 2026-10-21 03:02102120260302-0000-XK0592 | CGOCGOD | 530.5971393619658000 | 2406.8574527608099609 |
| 2026-10-21 00:00102120260000-0000-XK0590 | CGOCGOD | 531.1230582858035000 | 2438.1977769088931960 |
| 2026-10-20 23:08102020262308-0000-XI8106 | KRAKENKRKN | 530.3200000000000000 | 66.1956070000000000 |
| 2026-10-20 16:15102020261615-0000-XI7276 | KRAKENKRKN | 532.0600000000000000 | 24.6133760000000000 |
| 2026-10-20 16:01102020261601-0000-XI7150 | KRAKENKRKN | 532.0800000000000000 | 24.6457550000000000 |
| 2026-10-20 15:42102020261542-0000-XI6892 | KRAKENKRKN | 531.4000000000000000 | 23.2225550000000000 |
| 2026-10-20 15:14102020261514-0000-XI6432 | KRAKENKRKN | 530.3300000000000000 | 23.2224940000000000 |
| 2026-10-20 15:13102020261513-0000-XI6586 | KRAKENKRKN | 530.3400000000000000 | 23.2224940000000000 |
| 2026-10-20 14:59102020261459-0000-XI6236 | KRAKENKRKN | 531.4000000000000000 | 22.5033460000000000 |
| 2026-10-20 14:10102020261410-0000-XI5478 | KRAKENKRKN | 531.3900000000000000 | 22.6161160000000000 |
| 2026-10-20 14:07102020261407-0000-XI5310 | KRAKENKRKN | 530.3800000000000000 | 22.6309370000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.