DORRS MARKET INTELLIGENCE

MicroStrategy xStocks

MSTRXEquityxStocks

Open terminal ↗

Latest reported sale price141.15DORRS last sale · KRAKENAs reported: 2026-10-27 23:39

Global token market capitalization$81.74MDORRS blockchain market data

Circulating supply868,158.87DORRS issuer token data

Fully diluted valuation (FDV)$286.54MDORRS issuer token data

Reported deployment value$81.74MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4469714758

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price141.152026-10-27 23:39 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 23:39102720262339-0000-YG3176	KRAKENKRKN	141.1500000000000000	5411.8354150000000000
2026-10-27 04:55102720260455-0000-YG2936	KRAKENKRKN	139.8400000000000000	9446.6942980000000000
2026-10-27 03:53102720260353-0000-YG2850	KRAKENKRKN	140.3000000000000000	9661.1336740000000000
2026-10-27 03:02102720260302-0000-YE1650	CGOCGOD	140.0846910213470000	0.1640000000000000
2026-10-27 02:59102720260259-0000-YE1648	CGOCGOD	140.2082218515110000	0.1640000000000000
2026-10-27 02:57102720260257-0000-YC8514	KRAKENKRKN	140.2700000000000000	9678.1724280000000000
2026-10-27 02:38102720260238-0000-YE1646	CGOCGOD	140.4197400502470000	0.1640000000000000
2026-10-27 02:37102720260237-0000-YE1644	CGOCGOD	140.5488953072040000	0.1640000000000000
2026-10-27 02:35102720260235-0000-YE1642	CGOCGOD	140.7645621339210000	0.1640000000000000
2026-10-27 01:57102720260157-0000-YC8430	KRAKENKRKN	140.9600000000000000	9979.3590300000000000
2026-10-27 01:11102720260111-0000-YE1640	CGOCGOD	141.6525801756310000	0.6302300469541320
2026-10-27 00:57102720260057-0000-YC8344	KRAKENKRKN	141.4000000000000000	10108.3385390000000000
2026-10-27 00:14102720260014-0000-YE1638	CGOCGOD	141.1689489538420000	0.6639800824326150
2026-10-26 23:57102620262357-0000-YC8248	KRAKENKRKN	140.6200000000000000	10120.1266980000000000
2026-10-26 23:27102620262327-0000-YC7996	KRAKENKRKN	139.8900000000000000	10135.2424140000000000
2026-10-26 20:06102620262006-0000-YE1636	CGOCGOD	139.8763467805590000	0.6924268800000000
2026-10-26 19:31102620261931-0000-YE1634	CGOCGOD	140.2316760140640000	0.6353340300000000
2026-10-26 19:29102620261929-0000-YE1632	CGOCGOD	140.7568982676360000	0.6318575100000000
2026-10-26 17:48102620261748-0000-YE1630	CGOCGOD	141.4277932625560000	0.6297995700000000
2026-10-26 17:40102620261740-0000-YE1628	CGOCGOD	141.6958766450740000	0.2420000000000000
2026-10-26 17:38102620261738-0000-YE1626	CGOCGOD	141.7907286204960000	0.1890000000000000
2026-10-26 17:05102620261705-0000-YE1624	CGOCGOD	142.3649603013470000	0.2270459070750060
2026-10-26 17:03102620261703-0000-YE1622	CGOCGOD	142.0416915082910000	0.2040411660157410
2026-10-26 16:36102620261636-0000-YE1620	CGOCGOD	139.8216394208290000	0.6392900700000000
2026-10-26 16:26102620261626-0000-YE1618	CGOCGOD	141.0812440783140000	0.6339753900000000
2026-10-26 16:05102620261605-0000-YE1616	CGOCGOD	141.6388611349180000	0.6385308300000000
2026-10-26 15:57102620261557-0000-YE1614	CGOCGOD	142.1580973964350000	0.1860000000000000
2026-10-26 15:21102620261521-0000-YE1612	CGOCGOD	145.0108042209230000	0.5849100862494230
2026-10-26 15:20102620261520-0000-YE1610	CGOCGOD	144.3631602111470000	0.6245903998463210
2026-10-26 15:04102620261504-0000-YE1608	CGOCGOD	143.6142906202620000	0.6288402623075340

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.