DORRS Data
Assets/MTSIX

DORRS MARKET INTELLIGENCE

MACOM Technology Solutions xStocks

MTSIXEquityxStocks
Open terminal ↗
Latest reported sale price251.25186DORRS last sale · CGOAs reported: 2026-07-30 21:44
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

MACOM Technology Solutions xStocks (MTSIX) is a tokenized financial asset designed to provide blockchain-based exposure to MACOM Technology Solutions. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price251.251862026-07-30 21:44 · 30 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 30 records
Reported timeSourcePriceQuantity
2026-07-30 21:44073020262144-0000-LZ4782CGOCGOD251.251855863578670049.9363315377057623
2026-07-30 00:00073020260000-0000-LZ4780CGOCGOD227.52575849142045008.0845477619115550
2026-07-29 00:00072920260000-0000-LZ4778CGOCGOD255.826162745078800043.2674290280153751
2026-07-28 00:00072820260000-0000-LZ4776CGOCGOD260.415349507760100088.6542036276048870
2026-07-27 00:00072720260000-0000-LZ4774CGOCGOD278.97701302858985007.4349234216504617
2026-07-26 00:00072620260000-0000-LZ4772CGOCGOD278.97701302858985007.4349234216504617
2026-07-25 00:00072520260000-0000-LZ4770CGOCGOD278.9923828114492000163.3467963588727048
2026-07-24 00:00072420260000-0000-LZ4768CGOCGOD282.9583227563013000150.4300935454737913
2026-07-23 00:00072320260000-0000-LZ4766CGOCGOD287.170205806683900027.3788525620833555
2026-07-22 00:00072220260000-0000-LZ4764CGOCGOD278.812802794585100065.0473654837956923
2026-07-21 00:00072120260000-0000-LZ4762CGOCGOD264.928692336617760049.0254641681816406
2026-07-20 00:00072020260000-0000-LZ4760CGOCGOD277.15560380513483007.5733708568719353
2026-07-19 00:00071920260000-0000-LZ4758CGOCGOD277.15560380513483007.5733708568719353
2026-07-18 00:00071820260000-0000-LZ4756CGOCGOD273.779510660973600081.0048148590642006
2026-07-17 00:00071720260000-0000-LZ4754CGOCGOD267.665589412807900029.8076833006196525
2026-07-16 00:00071620260000-0000-LZ4752CGOCGOD289.335265031354600030.0255731742561597
2026-07-15 00:00071520260000-0000-LZ4750CGOCGOD314.777980314999750015.2661842137460323
2026-07-14 00:00071420260000-0000-LZ4748CGOCGOD291.667644345482300029.4376003827903177
2026-07-13 00:00071320260000-0000-LZ4746CGOCGOD308.41271854619356000.0248673607166577
2026-07-12 00:00071220260000-0000-LZ4744CGOCGOD308.41271854619356000.0248673607166577
2026-07-11 00:00071120260000-0000-LZ4742CGOCGOD308.41976873969367002.2222690543157073
2026-07-10 00:00071020260000-0000-LZ4740CGOCGOD322.481308049237440014.1173476850573985
2026-07-09 00:00070920260000-0000-LZ4738CGOCGOD301.84197562650303002.7548779708601598
2026-07-08 00:00070820260000-0000-LZ4736CGOCGOD300.4590082052468000123.8733642328704898
2026-07-07 00:00070720260000-0000-LZ4734CGOCGOD327.10667344454833005.8606533286177737
2026-07-06 00:00070620260000-0000-LZ4732CGOCGOD327.10370307253710005.8606533286177732
2026-07-04 00:00070420260000-0000-LZ4730CGOCGOD325.35733108032070009.5441194694785950
2026-07-03 00:00070320260000-0000-LZ4728CGOCGOD325.11598936292245009.5441194694808005
2026-07-02 00:00070220260000-0000-LZ4726CGOCGOD351.10618440863703008.1440928429479786
2026-07-01 00:00070120260000-0000-LZ4724CGOCGOD382.08375195166025002.7636307040699265