DORRS MARKET INTELLIGENCE

NEAR (NEAR)

NEARNetwork TokenNear

Open terminal ↗

Latest reported sale price4.9332DORRS last sale · HLQDAs reported: 2026-10-02 02:35

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-5210179617

NEAR Protocol is a decentralized, developer-friendly layer-1 blockchain built for scalability and usability. It uses a sharded, proof-of-stake architecture and supports smart contracts written in Rust and AssemblyScript. NEAR focuses on low fees, fast finality, and tooling to make building dApps and onboarding users easier.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price4.93322026-10-02 02:35 · 33 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 33 records

Reported time	Source	Price	Quantity
2026-10-02 02:35100220260235-0000-JI1432	HLQDHLQD	4.9332000000000000	306.0000000000000000
2026-09-29 03:11092920260311-0000-IZ7927	HLQDHLQD	4.5575000000000000	49.0000000000000000
2026-09-09 04:14090920260414-0000-HL7873	HLQDHLQD	2.2976000000000000	4487.0000000000000000
2026-09-08 13:01090820261301-0000-HL7760	HLQDHLQD	2.2957000000000000	51.0000000000000000
2026-09-07 16:56090720261656-0000-HK2203	HLQDHLQD	2.3169000000000000	324.0000000000000000
2026-09-06 19:45090620261945-0000-HI5010	HLQDHLQD	2.4314000000000000	1749.0000000000000000
2026-09-06 01:25090620260125-0000-HH1634	HLQDHLQD	2.2032000000000000	453.0000000000000000
2026-09-05 22:52090520262252-0000-HH1549	HLQDHLQD	2.1897000000000000	1759.0000000000000000
2026-09-05 14:47090520261447-0000-HH0880	HLQDHLQD	2.2043000000000000	54.0000000000000000
2026-09-04 14:24090420261424-0000-HF6115	HLQDHLQD	1.9398000000000000	67.0000000000000000
2026-09-01 02:49090120260249-0000-GZ6616	HLQDHLQD	1.9449000000000000	337.0000000000000000
2026-08-30 20:34083020262034-0000-GY5141	HLQDHLQD	1.8876000000000000	107.0000000000000000
2026-08-30 03:26083020260326-0000-GX4832	HLQDHLQD	1.8822000000000000	132.0000000000000000
2026-08-28 14:43082820261443-0000-GW4498	HLQDHLQD	1.8740000000000000	500.0000000000000000
2026-08-27 00:51082720260051-0000-GU3329	HLQDHLQD	1.8827000000000000	1063.0000000000000000
2026-08-25 01:54082520260154-0000-GN4158	HLQDHLQD	1.9497000000000000	3529.0000000000000000
2026-08-24 13:17082420261317-0000-GN2354	HLQDHLQD	2.0141000000000000	37.0000000000000000
2026-08-23 03:19082320260319-0000-GL0322	HLQDHLQD	1.8516000000000000	133.0000000000000000
2026-08-21 14:32082120261432-0000-GJ8376	HLQDHLQD	1.9070000000000000	943.0000000000000000
2026-08-21 01:32082120260132-0000-GI6620	HLQDHLQD	1.7751000000000000	150.0000000000000000
2026-08-19 18:54081920261854-0000-GH5027	HLQDHLQD	1.6968000000000000	1769.0000000000000000
2026-08-16 02:56081620260256-0000-GC2381	HLQDHLQD	1.6114000000000000	74.0000000000000000
2026-08-10 20:10081020262010-0000-FX8356	HLQDHLQD	1.6051000000000000	832.0000000000000000
2026-08-07 22:21080720262221-0000-FV2311	HLQDHLQD	1.5925000000000000	111.0000000000000000
2026-08-07 01:54080720260154-0000-FU2140	HLQDHLQD	1.6599000000000000	7.2000000000000000
2026-08-04 00:14080420260014-0000-FR4788	HLQDHLQD	1.7405000000000000	34.6000000000000000
2026-07-30 10:08073020261008-0000-FM4743	HLQDHLQD	1.6616500000000000	1.0000000000000000
2026-07-29 10:44072920261044-0000-FL5404	HLQDHLQD	1.5856500000000000	100.0000000000000000
2026-07-28 23:02072820262302-0000-FK6531	HLQDHLQD	1.6349500000000000	1.0000000000000000
2026-07-28 14:45072820261445-0000-FK6489	HLQDHLQD	1.6414000000000000	1.0000000000000000