DORRS MARKET INTELLIGENCE

NVIDIA xStocks

NVDAXEquityxStocks

Open terminal ↗

Latest reported sale price217.79DORRS last sale · KRAKENAs reported: 2026-10-27 23:34

Global token market capitalization$51.16MDORRS blockchain market data

Circulating supply220,784.6DORRS issuer token data

Fully diluted valuation (FDV)$107.35MDORRS issuer token data

Reported deployment value$51.16MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3443629768

NVIDIA xStock (NVDAX) is a tokenized equity instrument that provides economic exposure to shares of NVIDIA Corporation. The token is issued through a structured vehicle and backed by underlying NVIDIA shares or equivalent exposure held in custody. NVDAX enables on-chain access to traditional equity markets, allowing investors to gain price exposure, trade, and settle transactions using blockchain infrastructure while maintaining linkage to the underlying public equity.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price217.792026-10-27 23:34 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 23:34102720262334-0000-YG3178	KRAKENKRKN	217.7900000000000000	1306.7996100000000000
2026-10-27 03:03102720260303-0000-YE1462	CGOCGOD	204.9320102360450000	0.0023283407676131
2026-10-26 23:26102620262326-0000-YC8054	KRAKENKRKN	216.4300000000000000	2730.6008060000000000
2026-10-26 21:30102620262130-0000-YE1502	CGOCGOD	215.9143645892640000	0.0036049752085731
2026-10-26 21:26102620262126-0000-YE1500	CGOCGOD	215.9402329143340000	0.0018441366170680
2026-10-26 16:47102620261647-0000-YE1498	CGOCGOD	214.2764929280460000	0.1287893949098800
2026-10-26 14:52102620261452-0000-YE1496	CGOCGOD	217.3505635055960000	0.4464005404032850
2026-10-26 14:46102620261446-0000-YE1494	CGOCGOD	216.6105901488730000	0.4422071324163130
2026-10-26 14:08102620261408-0000-YE1492	CGOCGOD	214.8465616696940000	0.1307861297146850
2026-10-26 13:49102620261349-0000-YE1490	CGOCGOD	215.7725833227520000	0.1218322297347960
2026-10-26 13:39102620261339-0000-YE1488	CGOCGOD	215.4657732623930000	0.4168788081776460
2026-10-26 13:37102620261337-0000-YE1486	CGOCGOD	215.0796208610960000	0.1467895457012890
2026-10-26 13:36102620261336-0000-YE1484	CGOCGOD	214.3233521930790000	0.1507841417418560
2026-10-26 13:35102620261335-0000-YE1482	CGOCGOD	214.0132500299000000	0.1757482719866140
2026-10-26 13:34102620261334-0000-YE1480	CGOCGOD	213.8614250778750000	0.1577740034735870
2026-10-26 13:31102620261331-0000-YE1478	CGOCGOD	213.7442876532440000	0.1358055274984690
2026-10-26 12:08102620261208-0000-YE1476	CGOCGOD	213.2088759299080000	0.4504248539356790
2026-10-26 11:53102620261153-0000-YE1474	CGOCGOD	212.5957399760350000	0.4593195875718110
2026-10-26 11:49102620261149-0000-YE1472	CGOCGOD	211.9904801872660000	0.1249086661309330
2026-10-26 11:30102620261130-0000-YE1470	CGOCGOD	212.3222600818550000	0.4694033388412830
2026-10-26 11:10102620261110-0000-YE1468	CGOCGOD	210.3414935436060000	1.1890396023825500
2026-10-26 11:01102620261101-0000-YE1466	CGOCGOD	212.9624832848880000	0.0053631344046243
2026-10-26 09:52102620260952-0000-YC7588	KRAKENKRKN	212.2200000000000000	105.2260880000000000
2026-10-26 08:56102620260856-0000-YC7500	KRAKENKRKN	211.8000000000000000	99.4332950000000000
2026-10-26 08:02102620260802-0000-YE1464	CGOCGOD	212.3217361745220000	0.4363090580509990
2026-10-26 07:57102620260757-0000-YC7418	KRAKENKRKN	211.6100000000000000	83.6849530000000000
2026-10-26 06:42102620260642-0000-YC7324	KRAKENKRKN	211.7800000000000000	80.0802280000000000
2026-10-26 05:13102620260513-0000-YC7222	KRAKENKRKN	212.6500000000000000	80.1951770000000000
2026-10-26 04:50102620260450-0000-YC7126	KRAKENKRKN	212.2300000000000000	80.0873890000000000
2026-10-26 03:55102620260355-0000-YC7042	KRAKENKRKN	211.8900000000000000	75.8818800000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.