DORRS MARKET INTELLIGENCE
Oklo xStocks
ASSET PROFILE
Business description
Oklo xStock (OKLOX) is a tokenized financial asset designed to provide blockchain-based exposure to Oklo. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price26.8531312026-10-30 03:05 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-30 03:05103020260305-0000-YK8198 | CGOCGOD | 26.8531313034300360 | 21.2345770000000013 |
| 2026-10-30 00:00103020260000-0000-YK8196 | CGOCGOD | 26.8498776033656550 | 21.2345770000000014 |
| 2026-10-29 19:08102920261908-0000-YJ1064 | KRAKENKRKN | 26.8500000000000000 | 21.2345770000000000 |
| 2026-10-29 02:37102920260237-0000-YI3756 | CGOCGOD | 26.8296061813582800 | 37.3134320000000019 |
| 2026-10-29 00:00102920260000-0000-YI3754 | CGOCGOD | 26.8260100496245040 | 37.3134320000000016 |
| 2026-10-28 18:37102820261837-0000-YG6570 | KRAKENKRKN | 26.8200000000000000 | 37.3134320000000000 |
| 2026-10-28 00:00102820260000-0000-YI3752 | CGOCGOD | 27.4939981002538150 | 7.6777129999999993 |
| 2026-10-27 19:30102720261930-0000-YG3080 | KRAKENKRKN | 27.4900000000000000 | 7.6777130000000000 |
| 2026-10-27 03:04102720260304-0000-YE3192 | CGOCGOD | 26.2250347966121920 | 109.7488010000000025 |
| 2026-10-27 00:00102720260000-0000-YE3190 | CGOCGOD | 26.2265234569370600 | 109.7488010000000012 |
| 2026-10-26 19:27102620261927-0000-YC7944 | KRAKENKRKN | 26.2300000000000000 | 109.7488010000000000 |
| 2026-10-26 03:03102620260303-0000-YA9838 | CGOCGOD | 26.5866658164310600 | 4.3867450000000007 |
| 2026-10-26 00:00102620260000-0000-YA9836 | CGOCGOD | 26.5880450149258320 | 4.3867450000000004 |
| 2026-10-24 02:30102420260230-0000-XU6728 | CGOCGOD | 26.5852050277306480 | 5.6480649999999999 |
| 2026-10-24 00:00102420260000-0000-XU6726 | CGOCGOD | 26.5856189653506260 | 5.6480650000000006 |
| 2026-10-23 18:30102320261830-0000-XT2960 | KRAKENKRKN | 26.5900000000000000 | 5.6480650000000000 |
| 2026-10-23 00:00102320260000-0000-XU6724 | CGOCGOD | 26.5855932761944980 | 5.6480649999999997 |
| 2026-10-21 06:42102120260642-0000-XM2534 | KRAKENKRKN | 27.0600000000000000 | 4.2860170000000000 |
| 2026-10-21 03:04102120260304-0000-XK2686 | CGOCGOD | 27.0534916788620800 | 5.5473369999999998 |
| 2026-10-21 00:00102120260000-0000-XN7448 | CGOCGOD | 27.0526830666892620 | 5.5473369999999996 |
| 2026-10-20 03:10102020260310-0000-XF7266 | CGOCGOD | 27.0520654644323900 | 11.0396119999999990 |
| 2026-10-20 02:47102020260247-0000-XE3474 | KRAKENKRKN | 27.0500000000000000 | 11.0396120000000000 |
| 2026-10-20 01:45102020260145-0000-XE2870 | KRAKENKRKN | 27.2900000000000000 | 5.4922750000000000 |
| 2026-10-20 00:00102020260000-0000-XK2684 | CGOCGOD | 27.2924929939020230 | 5.4922749999999998 |
| 2026-10-13 14:32101320261432-0000-VY7804 | KRAKENKRKN | 32.8300000000000000 | 11.0113890000000000 |
| 2026-10-13 11:03101320261103-0000-VY4832 | KRAKENKRKN | 32.8300000000000000 | 18.8443660000000000 |
| 2026-10-13 00:00101320260000-0000-WB1366 | CGOCGOD | 32.8270682937914100 | 18.8443660000000043 |
| 2026-10-12 14:23101220261423-0000-VT2340 | KRAKENKRKN | 32.8300000000000000 | 19.3933400000000000 |
| 2026-10-12 08:27101220260827-0000-VS7776 | KRAKENKRKN | 34.7800000000000000 | 0.5489740000000000 |
| 2026-10-12 00:00101220260000-0000-VV7252 | CGOCGOD | 34.7777539600121840 | 0.5489739999999999 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.