DORRS MARKET INTELLIGENCE

Ondas xStocks

ONDSXEquityxStocks

Open terminal ↗

Latest reported sale price7.4DORRS last sale · KRAKENAs reported: 2026-09-10 13:56

Global token market capitalization$1.34MDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$1.34MDORRS issuer token data

Reported deployment value$1.34MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Ondas xStocks (ONDSX) is a tokenized financial asset designed to provide blockchain-based exposure to Ondas. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price7.42026-09-10 13:56 · 43 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 43 records

Reported time	Source	Price	Quantity
2026-09-10 13:56091020261356-0000-HO7528	KRAKENKRKN	7.4000000000000000	27.0270270000000000
2026-09-10 13:56091020261356-0000-HO7529	KRAKENKRKN	7.4000000000000000	27.0270270000000000
2026-09-08 13:50090820261350-0000-PZ4828	CGOCGOD	11.6374324952834000	0.0415211400952798
2026-09-04 16:03090420261603-0000-HH1374	KRAKENKRKN	7.5300000000000000	0.7118193900000000
2026-09-04 16:03090420261603-0000-HH1375	KRAKENKRKN	7.5300000000000000	0.7118200000000000
2026-09-04 16:03090420261603-0000-HI5386	KRAKENKRKN	7.5300000000000000	0.7118193900000000
2026-09-04 16:03090420261603-0000-HI5388	KRAKENKRKN	7.5300000000000000	0.7118200000000000
2026-09-04 16:03090420261603-0000-HI5617	KRAKENKRKN	7.5300000000000000	0.7118193900000000
2026-09-04 16:03090420261603-0000-HI5619	KRAKENKRKN	7.5300000000000000	0.7118200000000000
2026-09-04 16:03090420261603-0000-HK2445	KRAKENKRKN	7.5300000000000000	0.7118193900000000
2026-09-04 16:03090420261603-0000-HK2446	KRAKENKRKN	7.5300000000000000	0.7118200000000000
2026-08-22 21:09082220262109-0000-NX4264	CGOCGOD	11.3038485435961000	0.1817205431819740
2026-07-30 21:09073020262109-0000-LZ0114	CGOCGOD	7.5544940460065210	105372.6029619706665999
2026-07-30 00:00073020260000-0000-LZ0112	CGOCGOD	6.8780646510020690	103754.9845219004515194
2026-07-29 00:00072920260000-0000-LZ0110	CGOCGOD	7.7918859578509580	95580.0488302273534940
2026-07-28 00:00072820260000-0000-LZ0108	CGOCGOD	8.0020375436165030	90897.1207841820984499
2026-07-27 00:00072720260000-0000-LZ0106	CGOCGOD	7.8362867876867070	88809.0866775528692139
2026-07-26 00:00072620260000-0000-LZ0104	CGOCGOD	7.7837239780243980	97271.6909304786585129
2026-07-25 00:00072520260000-0000-LZ0102	CGOCGOD	7.7852562453197650	97974.6075609860609813
2026-07-24 00:00072420260000-0000-LZ0100	CGOCGOD	7.9913732077193990	92547.2321783153599271
2026-07-23 00:00072320260000-0000-LZ0098	CGOCGOD	7.9507851369526090	98450.1704978759448055
2026-07-22 00:00072220260000-0000-LZ0096	CGOCGOD	7.8199341248687890	97083.4399325995492624
2026-07-21 00:00072120260000-0000-LZ0094	CGOCGOD	6.9772911486341770	112087.0395732715778459
2026-07-20 00:00072020260000-0000-LZ0092	CGOCGOD	6.4821735676498230	116175.5122280149337009
2026-07-19 00:00071920260000-0000-LZ0090	CGOCGOD	6.4969737602327795	111315.0224671639192102
2026-07-18 00:00071820260000-0000-LZ0088	CGOCGOD	6.4841400136617480	114273.4267393941896365
2026-07-17 00:00071720260000-0000-LZ0086	CGOCGOD	6.5892290447135190	114063.7130254299858795
2026-07-16 00:00071620260000-0000-LZ0084	CGOCGOD	7.0707743618949515	107826.2528614335785989
2026-07-15 00:00071520260000-0000-LZ0082	CGOCGOD	7.3720031862174400	105238.3652153035667268
2026-07-14 00:00071420260000-0000-LZ0080	CGOCGOD	6.9829426152450300	110543.7022734134092024

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.