DORRS Data
Assets/ONX

DORRS MARKET INTELLIGENCE

ON Semiconductor xStocks

ONXEquityxStocks
Open terminal ↗
Latest reported sale price0.000000021782632DORRS last sale · CGOAs reported: 2026-08-26 00:00
Global token market capitalization$100.73KDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$100.73KDORRS issuer token data
Reported deployment value$100.73KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

ON Semiconductor (ONX) is a tokenized financial asset designed to provide blockchain-based exposure to ON Semiconductor. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.0000000217826322026-08-26 00:00 · 57 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 57 records
Reported timeSourcePriceQuantity
2026-08-26 00:00082620260000-0000-OP9092CGOCGOD0.00000002178263153040313090.6940541137098150
2026-08-25 08:01082520260801-0000-OC2632CGOCGOD0.00000002200198563183907047.9904990938636011
2026-08-25 00:00082520260000-0000-ON6362CGOCGOD0.00000002214908953183907042.4636859226199794
2026-08-23 08:17082320260817-0000-NX3876CGOCGOD0.00000002143848701019910355.3036953587256414
2026-08-23 00:00082320260000-0000-NZ4918CGOCGOD0.00000002149070421019910354.7342718997546855
2026-08-22 08:27082220260827-0000-NV0990CGOCGOD0.00000002228600106060223448.6497707686542776
2026-08-22 00:00082220260000-0000-NX3874CGOCGOD0.00000002247387936060223436.2824454610290623
2026-08-21 08:01082120260801-0000-NS8066CGOCGOD0.00000002091088311185927349.7126331312138605
2026-08-21 00:00082120260000-0000-NV0988CGOCGOD0.00000002073885251139096133.9054421164333947
2026-08-20 08:00082020260800-0000-NQ4240CGOCGOD0.00000001966294011700000008.0164756236021895
2026-08-20 00:00082020260000-0000-NS8064CGOCGOD0.00000001960088651700000001.5363723472405189
2026-08-19 08:01081920260801-0000-NO2112CGOCGOD0.00000001876640622102144327.3153428811532385
2026-08-19 00:00081920260000-0000-NQ4238CGOCGOD0.00000001876846072102144327.4570695081030273
2026-08-16 00:00081620260000-0000-NH3298CGOCGOD0.00000001892870243046551827.9081396514533399
2026-08-13 08:42081320260842-0000-NA4900CGOCGOD0.0000000191548301575795893.0640110454438329
2026-08-13 00:00081320260000-0000-NC3030CGOCGOD0.0000000190368104575795892.7618444947058988
2026-08-12 00:00081220260000-0000-NA4898CGOCGOD0.0000000191733056585320066.2300323424668096
2026-08-11 07:08081120260708-0000-MW8448CGOCGOD0.0000000186679346383036403.5082921278286458
2026-08-11 00:00081120260000-0000-MY6598CGOCGOD0.0000000186970579383036404.7052230073053365
2026-08-10 09:33081020260933-0000-MU9786CGOCGOD0.0000000188180607374036402.7012210668445766
2026-08-10 00:00081020260000-0000-MW8446CGOCGOD0.0000000188453391374036403.4801207689597901
2026-08-09 00:00080920260000-0000-MT3080CGOCGOD0.00000001911945012084978317.4590366487580100
2026-08-08 06:52080820260652-0000-MR4854CGOCGOD0.00000001893064332085502482.7286730398644191
2026-08-08 00:00080820260000-0000-MT3078CGOCGOD0.00000001883983482089056410.6709925078536251
2026-08-07 00:00080720260000-0000-MR4852CGOCGOD0.00000001885732752089056416.2676492732069271
2026-07-31 00:00073120260000-0000-MK1172CGOCGOD0.0000000184569718676000000.2527307323512300
2026-07-30 21:33073020262133-0000-LZ3718CGOCGOD0.00435896749782925173372.6937151441123423
2026-07-30 00:00073020260000-0000-LZ3716CGOCGOD0.00437161703194985047578.8922777036294592
2026-07-29 00:00072920260000-0000-LZ3714CGOCGOD0.00437934552244818256417.6159987335354789
2026-07-28 00:00072820260000-0000-LZ3712CGOCGOD0.004427015409157411559418.4618816960467687
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.