DORRS MARKET INTELLIGENCE

OPEN xStocks

OPENXEquityxStocks

Open terminal ↗

Latest reported sale price1.93DORRS last sale · KRAKENAs reported: 2026-10-27 21:45

Global token market capitalization$90.59KDORRS blockchain market data

Circulating supply48,704.53DORRS issuer token data

Fully diluted valuation (FDV)$5.22MDORRS issuer token data

Reported deployment value$90.59KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

OPEN xStocks (OPENX) is a tokenized financial asset designed to provide blockchain-based exposure to OPEN. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price1.932026-10-27 21:45 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 21:45102720262145-0000-YG3180	KRAKENKRKN	1.9300000000000000	12.3231300000000000
2026-10-27 03:04102720260304-0000-YE3188	CGOCGOD	1.9225984559197902	56.7438899999999979
2026-10-27 00:00102720260000-0000-YE3186	CGOCGOD	1.9227075919443626	60.7136900000000009
2026-10-26 16:02102620261602-0000-YC7976	KRAKENKRKN	1.9200000000000000	60.7136900000000000
2026-10-26 03:03102620260303-0000-YA9834	CGOCGOD	2.0885849505951515	3.9698000000000002
2026-10-26 00:00102620260000-0000-YA9832	CGOCGOD	2.0887632314369650	3.9697999999999996
2026-10-24 03:03102420260303-0000-XU6722	CGOCGOD	1.9805966517956670	54.0742699999999938
2026-10-24 00:00102420260000-0000-XU6720	CGOCGOD	1.9807086900841802	54.0742699999999884
2026-10-23 23:08102320262308-0000-XT3068	KRAKENKRKN	1.9800000000000000	54.0742700000000000
2026-10-23 03:03102320260303-0000-XR2642	CGOCGOD	2.0303142652304054	4368.6439500000000459
2026-10-23 00:00102320260000-0000-XR2640	CGOCGOD	2.0300014871644470	4362.6690299999997812
2026-10-22 22:39102220262239-0000-XP6866	KRAKENKRKN	2.0300000000000000	4362.6690300000000000
2026-10-22 03:04102220260304-0000-XN7446	CGOCGOD	1.9703398611116160	321.5820700000000130
2026-10-22 00:00102220260000-0000-XN7444	CGOCGOD	1.9702016527737853	321.5820699999999906
2026-10-21 19:14102120261914-0000-XM2496	KRAKENKRKN	1.9700000000000000	321.5820700000000000
2026-10-21 03:04102120260304-0000-XK2682	CGOCGOD	2.0981843447752820	62.9595800000000004
2026-10-21 00:00102120260000-0000-XK2680	CGOCGOD	2.0979263704798700	196.4188200000000004
2026-10-20 20:53102020262053-0000-XI8174	KRAKENKRKN	2.1000000000000000	196.4188200000000000
2026-10-20 16:39102020261639-0000-XI7692	KRAKENKRKN	2.1000000000000000	204.5637300000000000
2026-10-20 11:47102020261147-0000-XI3444	KRAKENKRKN	2.0200000000000000	176.3448600000000000
2026-10-20 10:44102020261044-0000-XI2668	KRAKENKRKN	2.0200000000000000	171.1266800000000000
2026-10-20 09:51102020260951-0000-XI2110	KRAKENKRKN	2.0200000000000000	187.2512700000000000
2026-10-20 03:10102020260310-0000-XF7264	CGOCGOD	2.0490513426033883	163.1687400000000250
2026-10-20 02:02102020260202-0000-XE3072	KRAKENKRKN	2.0500000000000000	163.1687400000000000
2026-10-20 01:14102020260114-0000-XE2482	KRAKENKRKN	2.0400000000000000	138.3176900000000000
2026-10-20 00:00102020260000-0000-XF7262	CGOCGOD	2.0391337614001550	138.8533799999999930
2026-10-19 22:17101920262217-0000-XE0382	KRAKENKRKN	2.0400000000000000	138.8533800000000000
2026-10-19 19:59101920261959-0000-XD9014	KRAKENKRKN	2.0400000000000000	30.2451900000000000
2026-10-19 09:51101920260951-0000-XD1370	KRAKENKRKN	2.2000000000000000	22.1002700000000000
2026-10-19 09:17101920260917-0000-XD0904	KRAKENKRKN	2.1300000000000000	5.9756700000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.