DORRS MARKET INTELLIGENCE
abrdn Physical Palladium Shares xStock
ASSET PROFILE
Business description
abrdn Physical Palladium Shares (PALLX) is a tokenized financial asset designed to provide blockchain-based exposure to abrdn Physical Palladium Shares. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price18.272026-10-29 21:03 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-29 21:03102920262103-0000-YJ0956 | KRAKENKRKN | 18.2700000000000000 | 12.4516120000000000 |
| 2026-10-28 20:17102820262017-0000-YG6458 | KRAKENKRKN | 18.6900000000000000 | 16.7428030000000000 |
| 2026-10-27 14:29102720261429-0000-YG2998 | KRAKENKRKN | 18.6000000000000000 | 17.6610070000000000 |
| 2026-10-26 06:06102620260606-0000-YC8066 | KRAKENKRKN | 19.1500000000000000 | 5.8268360000000000 |
| 2026-10-23 17:09102320261709-0000-XT3016 | KRAKENKRKN | 19.1400000000000000 | 39.7518520000000000 |
| 2026-10-22 21:56102220262156-0000-XP6818 | KRAKENKRKN | 19.2300000000000000 | 49.8857390000000000 |
| 2026-10-21 19:48102120261948-0000-XM2312 | KRAKENKRKN | 19.8400000000000000 | 89.0156250000000000 |
| 2026-10-20 18:37102020261837-0000-XI8050 | KRAKENKRKN | 19.9600000000000000 | 4.0971750000000000 |
| 2026-10-20 13:01102020261301-0000-XI4392 | KRAKENKRKN | 20.2300000000000000 | 7.1947890000000000 |
| 2026-10-20 11:15102020261115-0000-XI3030 | KRAKENKRKN | 20.2300000000000000 | 10.5095420000000000 |
| 2026-10-20 01:14102020260114-0000-XE2504 | KRAKENKRKN | 20.3700000000000000 | 9.1604910000000000 |
| 2026-10-19 17:37101920261737-0000-XD7166 | KRAKENKRKN | 20.3600000000000000 | 11.7873360000000000 |
| 2026-10-19 12:06101920261206-0000-XD3080 | KRAKENKRKN | 20.7100000000000000 | 5.9415980000000000 |
| 2026-10-19 00:29101920260029-0000-WZ3742 | KRAKENKRKN | 20.5500000000000000 | 2.6268450000000000 |
| 2026-10-16 16:36101620261636-0000-WP4716 | KRAKENKRKN | 20.2800000000000000 | 4.0851770000000000 |
| 2026-10-16 12:24101620261224-0000-WP1084 | KRAKENKRKN | 20.2800000000000000 | 110.7260740000000000 |
| 2026-10-16 10:58101620261058-0000-WO9926 | KRAKENKRKN | 20.4400000000000000 | 109.0949290000000000 |
| 2026-10-16 07:48101620260748-0000-WO7468 | KRAKENKRKN | 20.4400000000000000 | 185.1384360000000000 |
| 2026-10-15 20:17101520262017-0000-WK3944 | KRAKENKRKN | 20.4400000000000000 | 205.7684520000000000 |
| 2026-10-15 16:16101520261616-0000-WK0322 | KRAKENKRKN | 20.4400000000000000 | 207.9016560000000000 |
| 2026-10-15 14:58101520261458-0000-WJ9136 | KRAKENKRKN | 20.5800000000000000 | 204.2117500000000000 |
| 2026-10-15 13:26101520261326-0000-WJ6824 | KRAKENKRKN | 20.7500000000000000 | 135.0492890000000000 |
| 2026-10-15 12:14101520261214-0000-WJ5792 | KRAKENKRKN | 20.5300000000000000 | 104.2583350000000000 |
| 2026-10-15 09:18101520260918-0000-WJ3456 | KRAKENKRKN | 20.0600000000000000 | 101.8043030000000000 |
| 2026-10-15 08:39101520260839-0000-WJ2976 | KRAKENKRKN | 20.5700000000000000 | 97.8530440000000000 |
| 2026-10-15 07:24101520260724-0000-WJ1894 | KRAKENKRKN | 20.1000000000000000 | 25.7607960000000000 |
| 2026-10-15 06:26101520260626-0000-WJ1162 | KRAKENKRKN | 20.2300000000000000 | 18.8819500000000000 |
| 2026-10-14 19:57101420261957-0000-WE3850 | KRAKENKRKN | 19.9000000000000000 | 5.1307800000000000 |
| 2026-10-14 18:15101420261815-0000-WE2590 | KRAKENKRKN | 20.1400000000000000 | 2.9975760000000000 |
| 2026-10-14 14:34101420261434-0000-WE0160 | KRAKENKRKN | 20.1400000000000000 | 7.6045870000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.