DORRS Data
Assets/PCGX

DORRS MARKET INTELLIGENCE

PG&E xStocks

PCGXEquityxStocks
Open terminal ↗
Latest reported sale price17.768983DORRS last sale · CGOAs reported: 2026-07-30 21:30
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

PG&E xStocks (PCGX) is a tokenized financial asset designed to provide blockchain-based exposure to PG&E. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price17.7689832026-07-30 21:30 · 21 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 21 records
Reported timeSourcePriceQuantity
2026-07-30 21:30073020262130-0000-LZ4386CGOCGOD17.76898280364386000.2739295959912177
2026-07-30 00:00073020260000-0000-LZ4384CGOCGOD17.82219113504544000.2739295959882113
2026-07-29 00:00072920260000-0000-LZ4382CGOCGOD17.89553165437200000.6993700229887031
2026-07-28 00:00072820260000-0000-LZ4380CGOCGOD17.67708692622738601.4716253602735324
2026-07-27 00:00072720260000-0000-LZ4378CGOCGOD17.67708692622738601.4716253602735324
2026-07-24 00:00072420260000-0000-LZ4376CGOCGOD17.96374722256380000.4263517329876177
2026-07-23 00:00072320260000-0000-LZ4374CGOCGOD18.18684051714545500.4263517330066682
2026-07-22 00:00072220260000-0000-LZ4372CGOCGOD18.18684051714545500.4263517330066682
2026-07-20 00:00072020260000-0000-LZ4370CGOCGOD17.40533770722415203.4911862942344092
2026-07-19 00:00071920260000-0000-LZ4368CGOCGOD17.40533770722415203.4911862942344092
2026-07-18 00:00071820260000-0000-LZ4366CGOCGOD17.40533974409018506.9837690630009329
2026-07-17 00:00071720260000-0000-LZ4364CGOCGOD17.40533974409018506.9837690630009329
2026-07-10 00:00071020260000-0000-LZ4362CGOCGOD17.24365836720157201.1504547171296662
2026-07-09 00:00070920260000-0000-LZ4360CGOCGOD17.24365836720157201.1504547171296662
2026-07-08 00:00070820260000-0000-LZ4358CGOCGOD17.26302392030126501.1504547171298604
2026-07-07 00:00070720260000-0000-LZ4356CGOCGOD16.90485406821187203.1613714200117591
2026-07-06 00:00070620260000-0000-LZ4354CGOCGOD16.90470055955718803.1613714200117593
2026-07-04 00:00070420260000-0000-LZ4352CGOCGOD17.141781372846513015.3369953782783191
2026-07-03 00:00070320260000-0000-LZ4350CGOCGOD17.142888528313320015.3369953782783165
2026-07-02 00:00070220260000-0000-LZ4348CGOCGOD16.67088749357047600.2989679937760673
2026-07-01 00:00070120260000-0000-LZ4346CGOCGOD17.13338256620598002.4151380989384568