DORRS MARKET INTELLIGENCE

Penguin Solutions xStocks

PENGXEquityxStocks

Open terminal ↗

Latest reported sale price0.00005904533DORRS last sale · CGOAs reported: 2026-10-27 03:27

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Penguin Solutions xStocks (PENGX) is a tokenized financial asset designed to provide blockchain-based exposure to Penguin Solutions. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.000059045332026-10-27 03:27 · 55 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 55 records

Reported time	Source	Price	Quantity
2026-10-27 03:27102720260327-0000-YF5962	CGOCGOD	0.0000590453296193	59538476.9746114143867866
2026-10-27 00:00102720260000-0000-YF5960	CGOCGOD	0.0000600594730432	58428554.7861466422330822
2026-10-26 03:26102620260326-0000-YC1516	CGOCGOD	0.0000745924536384	4885034.1130121558310066
2026-10-26 00:00102620260000-0000-YC1514	CGOCGOD	0.0000750061334757	7385542.9044526270985318
2026-10-25 03:25102520260325-0000-XZ0228	CGOCGOD	0.0000785508615812	8326232.7432376664799418
2026-10-25 00:00102520260000-0000-XZ0226	CGOCGOD	0.0000762584476470	12837989.1234575002179495
2026-10-24 03:24102420260324-0000-XV9632	CGOCGOD	0.0000755766799198	50986082.9624185867067191
2026-10-24 00:00102420260000-0000-XV9630	CGOCGOD	0.0000743749608892	44747942.6219827805021059
2026-10-23 03:25102320260325-0000-XS5292	CGOCGOD	0.0000921848285756	4080760.5305499770376035
2026-10-23 00:00102320260000-0000-XS5290	CGOCGOD	0.0000920699994318	3419009.7822253259287545
2026-10-22 03:26102220260326-0000-XP0232	CGOCGOD	0.0000951299326610	4748744.4306157990459086
2026-10-22 00:00102220260000-0000-XP0230	CGOCGOD	0.0000964029516546	7739804.0882376105254253
2026-10-21 03:25102120260325-0000-XL5538	CGOCGOD	0.0000960134140740	12306336.6479779199190816
2026-10-21 00:00102120260000-0000-XL5536	CGOCGOD	0.0001008206553802	9312130.6611802306047235
2026-10-20 03:32102020260332-0000-XH1754	CGOCGOD	0.0000988922289076	11640891.3175129580478785
2026-10-20 00:00102020260000-0000-XH1752	CGOCGOD	0.0000990392728149	11640891.3175161067960609
2026-10-19 03:25101920260325-0000-XC0598	CGOCGOD	0.0000946803669284	155425157.7933104895759543
2026-10-19 00:00101920260000-0000-XC0596	CGOCGOD	0.0000936261288828	170534361.7088639240043647
2026-10-18 03:24101820260324-0000-WX4734	CGOCGOD	0.0001987986002491	35699247.7467086256457282
2026-10-18 00:00101820260000-0000-WX4732	CGOCGOD	0.0001604345741464	24406610.7822028927597956
2026-10-17 03:26101720260326-0000-WT0202	CGOCGOD	0.0001884095510399	74389263.8457418348847660
2026-10-17 00:00101720260000-0000-WT0200	CGOCGOD	0.0001922668215897	71774406.2594812010169135
2026-10-16 03:26101620260326-0000-WN7166	CGOCGOD	0.0001031589505070	7461770.5189166441390617
2026-10-16 00:00101620260000-0000-WN7164	CGOCGOD	0.0001032238392240	10396440.1659028047081040
2026-10-15 14:25101520261425-0000-WJ8670	CGOCGOD	0.0001018865909427	15992730.5275983790568808
2026-10-15 00:00101520260000-0000-WJ8668	CGOCGOD	0.0001082783194848	39794109.5629521518881429
2026-10-14 00:00101420260000-0000-WJ8666	CGOCGOD	0.0001205301025403	10830242.8956195188775064
2026-10-13 00:00101320260000-0000-WJ8664	CGOCGOD	0.0001241689392302	52476085.0869479541335581
2026-10-12 00:00101220260000-0000-WJ8662	CGOCGOD	0.0001352670321608	58135168.2570256139298619
2026-10-11 00:00101120260000-0000-WJ8660	CGOCGOD	0.0001521354422106	92594540.7240976742520328