DORRS MARKET INTELLIGENCE
PepsiCo xStocks
ASSET PROFILE
Business description
PepsiCo (PEPX) is a tokenized financial asset designed to provide blockchain-based exposure to PepsiCo. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price133.926742026-10-29 03:06 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-29 03:06102920260306-0000-YI4616 | CGOCGOD | 133.9267427359356500 | 181.2344937241998544 |
| 2026-10-29 00:00102920260000-0000-YI4614 | CGOCGOD | 135.3455893755715000 | 176.1559650444937882 |
| 2026-10-28 20:39102820262039-0000-YG6460 | KRAKENKRKN | 135.4900000000000000 | 3.2363300000000000 |
| 2026-10-28 00:00102820260000-0000-YI4612 | CGOCGOD | 135.9568857196623200 | 223.1331551146865708 |
| 2026-10-27 22:05102720262205-0000-YG3000 | KRAKENKRKN | 131.0000000000000000 | 10.7753100000000000 |
| 2026-10-27 03:05102720260305-0000-YE3916 | CGOCGOD | 135.7739140044352800 | 239.4203270318667311 |
| 2026-10-27 00:00102720260000-0000-YE3914 | CGOCGOD | 136.6455332792421300 | 235.7148424770968057 |
| 2026-10-26 18:00102620261800-0000-YC7946 | KRAKENKRKN | 135.3200000000000000 | 0.7534900000000000 |
| 2026-10-26 03:04102620260304-0000-YB0780 | CGOCGOD | 136.3571111597788700 | 16.6606711098222211 |
| 2026-10-26 00:00102620260000-0000-YB0778 | CGOCGOD | 137.5142360020374200 | 6.4650740343628926 |
| 2026-10-25 03:05102520260305-0000-XX9692 | CGOCGOD | 135.1193334049499000 | 5.2670100851211476 |
| 2026-10-25 00:00102520260000-0000-XX9690 | CGOCGOD | 135.9742392506154800 | 5.6460264065681903 |
| 2026-10-24 03:04102420260304-0000-XU7356 | CGOCGOD | 136.1391130930330500 | 272.5775372187779007 |
| 2026-10-24 00:00102420260000-0000-XU7354 | CGOCGOD | 136.0988592272940400 | 287.5965190356845335 |
| 2026-10-23 23:08102320262308-0000-XT2962 | KRAKENKRKN | 137.5800000000000000 | 0.5776200000000000 |
| 2026-10-23 03:04102320260304-0000-XR3570 | CGOCGOD | 139.1026847794896400 | 518.9506541442507423 |
| 2026-10-23 00:00102320260000-0000-XR3568 | CGOCGOD | 139.0602204043335300 | 522.7017841338479292 |
| 2026-10-22 22:41102220262241-0000-XP6890 | KRAKENKRKN | 138.9900000000000000 | 219.9933100000000000 |
| 2026-10-22 03:06102220260306-0000-XN8124 | CGOCGOD | 135.3793619232901300 | 315.2816201718847817 |
| 2026-10-22 00:00102220260000-0000-XN8122 | CGOCGOD | 134.7228146859429000 | 307.4482225068915993 |
| 2026-10-21 21:16102120262116-0000-XM2314 | KRAKENKRKN | 131.3400000000000000 | 3.3992100000000000 |
| 2026-10-21 03:05102120260305-0000-XK3414 | CGOCGOD | 135.3525655473141600 | 189.4335850746480534 |
| 2026-10-21 00:00102120260000-0000-XK3412 | CGOCGOD | 135.5724220662809200 | 188.8749563891771154 |
| 2026-10-20 20:13102020262013-0000-XI8176 | KRAKENKRKN | 134.4700000000000000 | 3.4907700000000000 |
| 2026-10-20 13:01102020261301-0000-XI4470 | KRAKENKRKN | 134.5200000000000000 | 1.4429700000000000 |
| 2026-10-20 09:13102020260913-0000-XI1650 | KRAKENKRKN | 134.5200000000000000 | 1.7799500000000000 |
| 2026-10-20 03:12102020260312-0000-XF7938 | CGOCGOD | 134.1383126588280300 | 177.0734784003141105 |
| 2026-10-20 02:45102020260245-0000-XE3510 | KRAKENKRKN | 134.5100000000000000 | 3.3434700000000000 |
| 2026-10-20 02:18102020260218-0000-XE3328 | KRAKENKRKN | 134.5000000000000000 | 4.0704600000000000 |
| 2026-10-20 01:17102020260117-0000-XE2506 | KRAKENKRKN | 134.5100000000000000 | 5.5244300000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.