DORRS MARKET INTELLIGENCE

Pfizer xStocks

PFEXEquityxStocks

Open terminal ↗

Latest reported sale price29.21DORRS last sale · KRAKENAs reported: 2026-10-27 22:05

Global token market capitalization$353.67KDORRS blockchain market data

Circulating supply11,936.25DORRS issuer token data

Fully diluted valuation (FDV)$18.84MDORRS issuer token data

Reported deployment value$353.67KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Pfizer xStocks (PFEX) is a tokenized financial asset designed to provide blockchain-based exposure to Pfizer. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price29.212026-10-27 22:05 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 22:05102720262205-0000-YG3046	KRAKENKRKN	29.2100000000000000	14.1629300000000000
2026-10-27 03:05102720260305-0000-YE3958	CGOCGOD	30.2828120267952660	19.1848527434798415
2026-10-27 00:00102720260000-0000-YE3956	CGOCGOD	30.4542193706002850	17.2302909626662288
2026-10-26 17:30102620261730-0000-YC8134	KRAKENKRKN	29.8200000000000000	15.6293500000000000
2026-10-26 03:04102620260304-0000-YB0820	CGOCGOD	30.3175079321217420	0.6640722696982926
2026-10-26 00:00102620260000-0000-YB0818	CGOCGOD	32.2526608207213100	0.0739374200000000
2026-10-25 03:05102520260305-0000-XX9728	CGOCGOD	32.2601957231201550	1.3821772699999999
2026-10-25 00:00102520260000-0000-XX9726	CGOCGOD	32.2609301548692360	1.3925938399999998
2026-10-24 03:04102420260304-0000-XU7392	CGOCGOD	30.0572049835803200	31.6036517892504558
2026-10-24 00:00102420260000-0000-XU7390	CGOCGOD	30.0306454087025000	32.5237862854074774
2026-10-23 23:08102320262308-0000-XT2964	KRAKENKRKN	30.0600000000000000	30.8986100000000000
2026-10-23 03:04102320260304-0000-XR3614	CGOCGOD	30.3234081145227350	37.7875579035753672
2026-10-23 00:00102320260000-0000-XR3612	CGOCGOD	30.1263997524902800	35.5747399999999978
2026-10-22 21:56102220262156-0000-XP6710	KRAKENKRKN	30.1300000000000000	35.5747400000000000
2026-10-22 03:06102220260306-0000-XN8166	CGOCGOD	29.7742009674750320	4.8915043301680781
2026-10-22 00:00102220260000-0000-XN8164	CGOCGOD	29.7734175689930220	5.8914946128155745
2026-10-21 18:57102120261857-0000-XM2342	KRAKENKRKN	29.7800000000000000	5.7746000000000000
2026-10-21 03:05102120260305-0000-XK3458	CGOCGOD	30.0621220051040470	36.7544926967555364
2026-10-21 00:00102120260000-0000-XK3456	CGOCGOD	30.0584687868266200	36.7544930769825142
2026-10-20 21:04102020262104-0000-XI8112	KRAKENKRKN	30.0600000000000000	36.5359600000000000
2026-10-20 15:38102020261538-0000-XI6898	KRAKENKRKN	30.1500000000000000	35.5068900000000000
2026-10-20 15:37102020261537-0000-XI6748	KRAKENKRKN	30.1500000000000000	35.5068900000000000
2026-10-20 15:11102020261511-0000-XI6594	KRAKENKRKN	30.1100000000000000	33.5018700000000000
2026-10-20 15:10102020261510-0000-XI6436	KRAKENKRKN	30.1100000000000000	33.5018700000000000
2026-10-20 13:01102020261301-0000-XI4432	KRAKENKRKN	29.4500000000000000	3.5375200000000000
2026-10-20 03:11102020260311-0000-XF7976	CGOCGOD	29.5996393019415330	11.1518389920103312
2026-10-20 00:00102020260000-0000-XF7974	CGOCGOD	29.5999530250271760	11.1518338400314078
2026-10-19 20:08101920262008-0000-XD9044	KRAKENKRKN	29.4400000000000000	4.5482800000000000
2026-10-19 11:48101920261148-0000-XD2938	KRAKENKRKN	29.5100000000000000	1.0107600000000000
2026-10-19 03:04101920260304-0000-XA9644	CGOCGOD	29.4995810367350120	12.1031399999999988

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.