DORRS MARKET INTELLIGENCE
Procter & Gamble xStocks
ASSET PROFILE
Business description
Procter & Gamble (PGX) is a tokenized financial asset designed to provide blockchain-based exposure to Procter & Gamble. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price157.932026-10-28 20:39 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-28 20:39102820262039-0000-YG6552 | KRAKENKRKN | 157.9300000000000000 | 0.0405100000000000 |
| 2026-10-27 19:30102720261930-0000-YG3048 | KRAKENKRKN | 159.2000000000000000 | 10.1739710000000000 |
| 2026-10-27 03:05102720260305-0000-YE3946 | CGOCGOD | 160.1885366346614000 | 95.4444047532651803 |
| 2026-10-27 00:00102720260000-0000-YE3944 | CGOCGOD | 160.1757624651225200 | 84.5278374726531609 |
| 2026-10-26 18:01102620261801-0000-YC8136 | KRAKENKRKN | 159.6200000000000000 | 1.4961340000000000 |
| 2026-10-26 03:04102620260304-0000-YB0808 | CGOCGOD | 161.4347338686699200 | 13.2784151025887856 |
| 2026-10-26 00:00102620260000-0000-YB0806 | CGOCGOD | 161.0514161230608500 | 6.9107203285321234 |
| 2026-10-25 03:05102520260305-0000-XX9716 | CGOCGOD | 162.6754387527663300 | 9.4067201575987610 |
| 2026-10-25 00:00102520260000-0000-XX9714 | CGOCGOD | 162.7556067306298000 | 9.6793242310414196 |
| 2026-10-24 03:04102420260304-0000-XU7380 | CGOCGOD | 161.7342410386762000 | 88.6636660288245722 |
| 2026-10-24 00:01102420260001-0000-XW5544 | KRAKENKRKN | 157.9800000000000000 | 18.7038790000000000 |
| 2026-10-24 00:00102420260000-0000-XU7378 | CGOCGOD | 161.2428784491136000 | 112.5523179032901119 |
| 2026-10-23 21:46102320262146-0000-XT2966 | KRAKENKRKN | 157.9800000000000000 | 36.6578920000000000 |
| 2026-10-23 03:04102320260304-0000-XR3602 | CGOCGOD | 169.2031553478085200 | 160.0359032289920914 |
| 2026-10-23 00:00102320260000-0000-XR3600 | CGOCGOD | 168.7909099063092800 | 169.3941865444552274 |
| 2026-10-22 23:20102220262320-0000-XP6918 | KRAKENKRKN | 166.4200000000000000 | 20.9835080000000000 |
| 2026-10-22 03:06102220260306-0000-XN8154 | CGOCGOD | 157.7954012677945500 | 98.1493429075199655 |
| 2026-10-22 00:00102220260000-0000-XN8152 | CGOCGOD | 157.7974243571302700 | 90.6949476034276635 |
| 2026-10-21 20:16102120262016-0000-XM2316 | KRAKENKRKN | 158.5200000000000000 | 0.0037870000000000 |
| 2026-10-21 03:05102120260305-0000-XK3446 | CGOCGOD | 158.7515467717349500 | 110.8301373429771165 |
| 2026-10-21 00:00102120260000-0000-XK3444 | CGOCGOD | 158.7879729229137200 | 116.3852996366194043 |
| 2026-10-20 17:55102020261755-0000-XI8114 | KRAKENKRKN | 158.6000000000000000 | 1.5361630000000000 |
| 2026-10-20 16:15102020261615-0000-XI7284 | KRAKENKRKN | 159.0100000000000000 | 0.0151960000000000 |
| 2026-10-20 15:35102020261535-0000-XI6750 | KRAKENKRKN | 159.0100000000000000 | 0.1219270000000000 |
| 2026-10-20 13:47102020261347-0000-XI4992 | KRAKENKRKN | 159.0200000000000000 | 0.1257290000000000 |
| 2026-10-20 13:46102020261346-0000-XI5154 | KRAKENKRKN | 159.0200000000000000 | 0.1257290000000000 |
| 2026-10-20 13:33102020261333-0000-XI4864 | KRAKENKRKN | 158.6000000000000000 | 0.1219420000000000 |
| 2026-10-20 13:01102020261301-0000-XI4434 | KRAKENKRKN | 158.4200000000000000 | 0.1295090000000000 |
| 2026-10-20 12:33102020261233-0000-XI4060 | KRAKENKRKN | 158.4100000000000000 | 0.1485230000000000 |
| 2026-10-20 07:13102020260713-0000-XI0232 | KRAKENKRKN | 157.9000000000000000 | 0.1447200000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.