DORRS MARKET INTELLIGENCE
Philip Morris xStocks
ASSET PROFILE
Business description
Philip Morris International (PMX) is a tokenized financial asset designed to provide blockchain-based exposure to Philip Morris International. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price238.554312026-10-30 03:06 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-30 03:06103020260306-0000-YK8792 | CGOCGOD | 238.5543084684660000 | 2.8326199999999997 |
| 2026-10-30 00:00103020260000-0000-YK8790 | CGOCGOD | 211.0992279165140000 | 2.6721800000000000 |
| 2026-10-29 20:14102920262014-0000-YJ1148 | KRAKENKRKN | 211.0800000000000000 | 2.6721800000000000 |
| 2026-10-29 03:06102920260306-0000-YI4486 | CGOCGOD | 202.6781848437820200 | 0.1392800000000000 |
| 2026-10-29 00:00102920260000-0000-YI4484 | CGOCGOD | 202.6509269414590000 | 0.1392800000000000 |
| 2026-10-28 20:39102820262039-0000-YG6654 | KRAKENKRKN | 202.6400000000000000 | 0.1392800000000000 |
| 2026-10-28 00:00102820260000-0000-YI4482 | CGOCGOD | 202.7059998139546000 | 0.4512700000000000 |
| 2026-10-27 15:43102720261543-0000-YG3182 | KRAKENKRKN | 206.5900000000000000 | 1.7095500000000000 |
| 2026-10-27 00:00102720260000-0000-YI4480 | CGOCGOD | 209.3776795356259000 | 1.3975599999999998 |
| 2026-10-26 03:04102620260304-0000-YB0704 | CGOCGOD | 201.7349276132208300 | 0.3288200000000000 |
| 2026-10-26 00:01102620260001-0000-YC7962 | KRAKENKRKN | 201.7500000000000000 | 0.3288200000000000 |
| 2026-10-26 00:00102620260000-0000-YB0702 | CGOCGOD | 201.7524280440906400 | 0.3288199999999999 |
| 2026-10-24 03:04102420260304-0000-XU7280 | CGOCGOD | 201.7228572541254400 | 0.3326600000000000 |
| 2026-10-24 00:00102420260000-0000-XU7278 | CGOCGOD | 201.7340189661731500 | 0.3326599999999999 |
| 2026-10-23 19:09102320261909-0000-XT3070 | KRAKENKRKN | 201.7400000000000000 | 0.3326600000000000 |
| 2026-10-23 02:49102320260249-0000-XR3490 | CGOCGOD | 201.0918715903712000 | 2.5565000000000001 |
| 2026-10-23 00:00102320260000-0000-XR3488 | CGOCGOD | 201.0653309225619000 | 2.5565000000000000 |
| 2026-10-22 18:49102220261849-0000-XP6868 | KRAKENKRKN | 201.0600000000000000 | 2.5565000000000000 |
| 2026-10-22 00:00102220260000-0000-XR3486 | CGOCGOD | 196.5530865137437000 | 0.0448399999999999 |
| 2026-10-21 11:16102120261116-0000-XM2498 | KRAKENKRKN | 203.5600000000000000 | 1.4709700000000000 |
| 2026-10-21 00:00102120260000-0000-XN8042 | CGOCGOD | 203.6528507362078000 | 4.7004700000000001 |
| 2026-10-20 11:09102020261109-0000-XI3088 | KRAKENKRKN | 203.6100000000000000 | 4.7507700000000000 |
| 2026-10-20 08:58102020260858-0000-XI1496 | KRAKENKRKN | 203.5600000000000000 | 0.0502900000000000 |
| 2026-10-20 00:00102020260000-0000-XK3338 | CGOCGOD | 203.5582517992207000 | 0.0502899999999999 |
| 2026-10-19 03:04101920260304-0000-XA9514 | CGOCGOD | 199.8073740549451100 | 2.9425000000000000 |
| 2026-10-19 00:01101920260001-0000-WZ3256 | KRAKENKRKN | 199.8200000000000000 | 2.9425000000000000 |
| 2026-10-19 00:00101920260000-0000-XA9512 | CGOCGOD | 199.8119948742689200 | 2.9425000000000000 |
| 2026-10-17 03:06101720260306-0000-WR7776 | CGOCGOD | 199.8412464049386300 | 3.7103299999999997 |
| 2026-10-17 00:00101720260000-0000-WR7774 | CGOCGOD | 199.8461898125945000 | 3.7103299999999997 |
| 2026-10-16 19:59101620261959-0000-WP7672 | KRAKENKRKN | 199.8500000000000000 | 3.7103300000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.