DORRS MARKET INTELLIGENCE
abrdn Physical Platinum Shares xStocks
ASSET PROFILE
Business description
abrdn Physical Platinum Shares (PPLTX) is a tokenized financial asset designed to provide blockchain-based exposure to abrdn Physical Platinum Shares. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price13.922026-10-28 20:39 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-28 20:39102820262039-0000-YG6606 | KRAKENKRKN | 13.9200000000000000 | 22.1108100000000000 |
| 2026-10-27 20:08102720262008-0000-YG3184 | KRAKENKRKN | 14.1100000000000000 | 9.0859620000000000 |
| 2026-10-27 03:05102720260305-0000-YE3802 | CGOCGOD | 14.0188148314685550 | 14.5681080000000015 |
| 2026-10-26 14:32102620261432-0000-YC7998 | KRAKENKRKN | 14.0200000000000000 | 15.3214420000000000 |
| 2026-10-26 03:04102620260304-0000-YB0666 | CGOCGOD | 14.2137609076951500 | 0.7533339999999999 |
| 2026-10-26 00:00102620260000-0000-YB0664 | CGOCGOD | 14.0147827638916300 | 4.4608999999999991 |
| 2026-10-24 03:04102420260304-0000-XU7236 | CGOCGOD | 14.0127286215869400 | 52.0129990000000079 |
| 2026-10-24 00:00102420260000-0000-XU7234 | CGOCGOD | 14.0135039726998780 | 52.0129990000000013 |
| 2026-10-23 19:09102320261909-0000-XT3072 | KRAKENKRKN | 14.0100000000000000 | 52.0129990000000000 |
| 2026-10-23 03:04102320260304-0000-XR3434 | CGOCGOD | 14.2774325835273180 | 22.7997820000000041 |
| 2026-10-23 00:00102320260000-0000-XR3432 | CGOCGOD | 14.2755518110677220 | 22.7997820000000007 |
| 2026-10-22 21:56102220262156-0000-XP6870 | KRAKENKRKN | 14.2800000000000000 | 22.7997820000000000 |
| 2026-10-22 03:05102220260305-0000-XN8008 | CGOCGOD | 14.8900760261667530 | 27.5256730000000009 |
| 2026-10-22 00:00102220260000-0000-XN8006 | CGOCGOD | 14.8890054358657040 | 27.5256730000000006 |
| 2026-10-21 19:47102120261947-0000-XM2318 | KRAKENKRKN | 14.8900000000000000 | 27.5256730000000000 |
| 2026-10-21 00:00102120260000-0000-XN8004 | CGOCGOD | 14.8257377561441480 | 32.8679810000000006 |
| 2026-10-20 13:01102020261301-0000-XI4394 | KRAKENKRKN | 14.8200000000000000 | 39.5685410000000000 |
| 2026-10-20 09:13102020260913-0000-XI1582 | KRAKENKRKN | 14.8200000000000000 | 43.9942090000000000 |
| 2026-10-20 06:45102020260645-0000-XI0006 | KRAKENKRKN | 14.8200000000000000 | 55.3171960000000000 |
| 2026-10-20 06:44102020260644-0000-XH9890 | KRAKENKRKN | 14.8200000000000000 | 55.3171960000000000 |
| 2026-10-20 00:00102020260000-0000-XK3290 | CGOCGOD | 14.8209852434704050 | 55.3171959999999990 |
| 2026-10-19 12:06101920261206-0000-XD3062 | KRAKENKRKN | 15.0400000000000000 | 15.7486550000000000 |
| 2026-10-19 09:10101920260910-0000-XD0930 | KRAKENKRKN | 14.8300000000000000 | 11.3229870000000000 |
| 2026-10-19 09:09101920260909-0000-XD1164 | KRAKENKRKN | 14.8300000000000000 | 11.3229870000000000 |
| 2026-10-19 08:30101920260830-0000-XD0462 | KRAKENKRKN | 14.8200000000000000 | 7.7830450000000000 |
| 2026-10-19 03:03101920260303-0000-XA9478 | CGOCGOD | 14.7614632831283980 | 2.4744169999999999 |
| 2026-10-19 00:01101920260001-0000-WZ3344 | KRAKENKRKN | 14.7600000000000000 | 2.4744170000000000 |
| 2026-10-19 00:00101920260000-0000-XA9476 | CGOCGOD | 14.7618046621946600 | 2.4744169999999997 |
| 2026-10-17 03:06101720260306-0000-WR7728 | CGOCGOD | 14.7639657205539820 | 7.5107549999999997 |
| 2026-10-17 00:01101720260001-0000-WQ0518 | KRAKENKRKN | 14.7600000000000000 | 7.5107550000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.