DORRS MARKET INTELLIGENCE

PPL xStocks

PPLXEquityxStocks

Open terminal ↗

Latest reported sale price0.99989668DORRS last sale · CGOAs reported: 2026-07-30 21:47

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

PPL (PPLX) is a tokenized financial asset designed to provide blockchain-based exposure to PPL. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.999896682026-07-30 21:47 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records

Reported time	Source	Price	Quantity
2026-07-30 21:47073020262147-0000-LZ4844	CGOCGOD	0.9998966793678000	84971615.0361729324132454
2026-07-30 00:00073020260000-0000-LZ4842	CGOCGOD	0.9999587130720179	149070932.5493831208676630
2026-07-29 00:00072920260000-0000-LZ4840	CGOCGOD	1.0001389415697550	132460864.2664316679974959
2026-07-28 00:00072820260000-0000-LZ4838	CGOCGOD	1.0000104803167453	114606714.6678904722883550
2026-07-27 00:00072720260000-0000-LZ4836	CGOCGOD	0.9999834485409151	48734985.8493712550488023
2026-07-26 00:00072620260000-0000-LZ4834	CGOCGOD	1.0003302838116075	54119553.4619532602049874
2026-07-25 00:00072520260000-0000-LZ4832	CGOCGOD	1.0002128158586627	112763188.6136080710027995
2026-07-24 00:00072420260000-0000-LZ4830	CGOCGOD	0.9999948988000479	59546989.8663842840986954
2026-07-23 00:00072320260000-0000-LZ4828	CGOCGOD	1.0001010930513168	82071955.5156164696574291
2026-07-22 00:00072220260000-0000-LZ4826	CGOCGOD	0.9999739812875067	98151998.7243977128524349
2026-07-21 00:00072120260000-0000-LZ4824	CGOCGOD	0.9999219513589669	94146425.6955586020753183
2026-07-20 00:00072020260000-0000-LZ4822	CGOCGOD	1.0001207807409420	38914628.9532138878207768
2026-07-19 00:00071920260000-0000-LZ4820	CGOCGOD	1.0000221532119575	42024872.8652810284390341
2026-07-18 00:00071820260000-0000-LZ4818	CGOCGOD	1.0000927004445033	89946033.7583475523543998
2026-07-17 00:00071720260000-0000-LZ4816	CGOCGOD	1.0001382237023413	94461589.2857945542002837
2026-07-16 00:00071620260000-0000-LZ4814	CGOCGOD	0.9999359145314850	72006701.0474367045224491
2026-07-15 00:00071520260000-0000-LZ4812	CGOCGOD	0.9999460664774761	109135448.1110221217313102
2026-07-14 00:00071420260000-0000-LZ4810	CGOCGOD	1.0004944123491140	101940377.7090927490122431
2026-07-13 00:00071320260000-0000-LZ4808	CGOCGOD	0.9999891982535426	32858743.9854388393275398
2026-07-12 00:00071220260000-0000-LZ4806	CGOCGOD	0.9999034828818272	36967732.9916156282828665
2026-07-11 00:00071120260000-0000-LZ4804	CGOCGOD	1.0000774109093225	86478442.1823427216085669
2026-07-10 00:00071020260000-0000-LZ4802	CGOCGOD	0.9998880890766666	129054211.9689683115653754
2026-07-09 00:00070920260000-0000-LZ4800	CGOCGOD	1.0001565815264960	101317724.7628868156027652
2026-07-08 00:00070820260000-0000-LZ4798	CGOCGOD	1.0000039566991454	143998260.7710704180193319
2026-07-07 00:00070720260000-0000-LZ4796	CGOCGOD	1.0002392501305630	339481371.5933849763250671
2026-07-06 00:00070620260000-0000-LZ4794	CGOCGOD	1.0003005604250890	65335287.1587307899907426
2026-07-05 00:00070520260000-0000-LZ4792	CGOCGOD	1.0001587423334475	76128714.9526969892953358
2026-07-04 00:00070420260000-0000-LZ4790	CGOCGOD	0.9999009615061333	109834683.7281403903663414
2026-07-03 00:00070320260000-0000-LZ4788	CGOCGOD	1.0001712048828015	138660623.7678593607527997
2026-07-02 00:00070220260000-0000-LZ4786	CGOCGOD	0.9999979631204723	104001557.9263137990142423