DORRS MARKET INTELLIGENCE

Ripple USD

RLUSDStablecoinRipple

Open terminal ↗

Latest reported sale price1.001DORRS last sale · KRAKENAs reported: 2026-10-27 23:36

Global token market capitalization$2.6BDORRS blockchain market data

Circulating supply2,595,702,800DORRS issuer token data

Fully diluted valuation (FDV)$2.22BDORRS issuer token data

Reported deployment value$2.6BDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2229045084

Ripple USD is a USD denominated stablecoin created with trust, liquidity, and compliance at its core. Each RLUSD is backed by at least an equivalent amount of U.S. dollars and other cash equivalents. RLUSD is purpose-built for cross-border payments and delivers reliable access to digital dollars.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price1.0012026-10-27 23:36 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 23:36102720262336-0000-YG3270	KRAKENKRKN	1.0010000000000000	78624.1403200000000000
2026-10-27 22:03102720262203-0000-YG3188	KRAKENKRKN	0.9991220000000000	4229.8059400000000000
2026-10-27 20:37102720262037-0000-YG3002	KRAKENKRKN	0.9999210000000000	101886.9499000000000000
2026-10-27 02:53102720260253-0000-YE3016	CGOCGOD	0.9997783195876150	29999.0000000000000000
2026-10-27 02:51102720260251-0000-YE3014	CGOCGOD	1.0001627915579000	399997.0000000000000000
2026-10-27 02:50102720260250-0000-YE3012	CGOCGOD	0.9992545006310060	12.8659605452727000
2026-10-27 02:45102720260245-0000-YE3010	CGOCGOD	0.9995710250430560	249917.1200000000000000
2026-10-27 02:44102720260244-0000-YE3008	CGOCGOD	1.0005646043528700	208953.4200000000000000
2026-10-27 02:43102720260243-0000-YE3006	CGOCGOD	1.0001110137983900	203362.0700000000000000
2026-10-27 02:41102720260241-0000-YE3000	CGOCGOD	0.9993334299907090	186949.9600000000000000
2026-10-27 02:41102720260241-0000-YE3002	CGOCGOD	0.9995148662125010	299901.1562357040000000
2026-10-27 02:41102720260241-0000-YE3004	CGOCGOD	0.9995148662125010	279845.0572501960000000
2026-10-27 02:40102720260240-0000-YE2998	CGOCGOD	1.0008969587502700	8.8754942488421400
2026-10-27 02:38102720260238-0000-YE2996	CGOCGOD	0.9999468572167680	203339.8700000000000000
2026-10-27 02:36102720260236-0000-YE2992	CGOCGOD	0.9992599915199840	29999.0000000000000000
2026-10-27 02:36102720260236-0000-YE2994	CGOCGOD	0.9992729512501120	100000.0000000000000000
2026-10-27 02:35102720260235-0000-YE2988	CGOCGOD	0.9995494254928430	299873.4200000000000000
2026-10-27 02:35102720260235-0000-YE2990	CGOCGOD	0.9995494254928430	186924.0600000000000000
2026-10-27 02:33102720260233-0000-YE2980	CGOCGOD	0.9993837553554870	10.0000000000000000
2026-10-27 02:33102720260233-0000-YE2982	CGOCGOD	1.0005886912137000	109.3650732351500000
2026-10-27 02:33102720260233-0000-YE2984	CGOCGOD	1.0005862039030800	109.3650732351500000
2026-10-27 02:33102720260233-0000-YE2986	CGOCGOD	1.0005862039030800	1999165.1949326300000000
2026-10-27 02:27102720260227-0000-YE2978	CGOCGOD	0.9986802480631740	100000.0000000000000000
2026-10-27 02:24102720260224-0000-YE2972	CGOCGOD	1.0009879406350300	10.0000000000000000
2026-10-27 02:24102720260224-0000-YE2974	CGOCGOD	1.0009877497855300	1.9886213095348500
2026-10-27 02:24102720260224-0000-YE2976	CGOCGOD	0.9987276509755260	1.9886213095348500
2026-10-27 02:22102720260222-0000-YE2970	CGOCGOD	0.9988267661558970	29999.0000000000000000
2026-10-27 02:20102720260220-0000-YE2968	CGOCGOD	0.9998832047248590	10.0000000000000000
2026-10-27 02:19102720260219-0000-YE2960	CGOCGOD	0.9999218627646200	2.0617431537401900
2026-10-27 02:19102720260219-0000-YE2962	CGOCGOD	0.9989345000476050	2.0617431537401900

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.