DORRS MARKET INTELLIGENCE

Rockwell Automation xStocks

ROKXEquityxStocks

Open terminal ↗

Latest reported sale price467.33211DORRS last sale · CGOAs reported: 2026-07-30 21:23

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Rockwell Automation (ROKX) is a tokenized financial asset designed to provide blockchain-based exposure to Rockwell Automation. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price467.332112026-07-30 21:23 · 30 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 30 records

Reported time	Source	Price	Quantity
2026-07-30 21:23073020262123-0000-LZ3438	CGOCGOD	467.3321062443980600	9.2062196367639671
2026-07-30 00:00073020260000-0000-LZ3436	CGOCGOD	466.3106903337599600	99.5038562504709079
2026-07-29 00:00072920260000-0000-LZ3434	CGOCGOD	459.9580023490389000	189.8830732563056071
2026-07-28 00:00072820260000-0000-LZ3432	CGOCGOD	466.2548093149481000	88.9715130390229326
2026-07-27 00:00072720260000-0000-LZ3430	CGOCGOD	465.9843646153747000	18.6714184813141808
2026-07-26 00:00072620260000-0000-LZ3428	CGOCGOD	465.9843646153747000	18.6714184813141808
2026-07-25 00:00072520260000-0000-LZ3426	CGOCGOD	465.5118109648699400	166.5942248472175179
2026-07-24 00:00072420260000-0000-LZ3424	CGOCGOD	457.2156322908319000	66.3308341947550635
2026-07-23 00:00072320260000-0000-LZ3422	CGOCGOD	455.6311784585366000	3.8946027546118586
2026-07-22 00:00072220260000-0000-LZ3420	CGOCGOD	463.9946743039399000	48.1316374385518311
2026-07-21 00:00072120260000-0000-LZ3418	CGOCGOD	458.5066009961857400	1.3232255368645868
2026-07-20 00:00072020260000-0000-LZ3416	CGOCGOD	467.2048862455049500	0.0106233469991872
2026-07-19 00:00071920260000-0000-LZ3414	CGOCGOD	467.2048862455049500	0.0106233469991872
2026-07-18 00:00071820260000-0000-LZ3412	CGOCGOD	461.6500705241910500	108.6267252571119350
2026-07-17 00:00071720260000-0000-LZ3410	CGOCGOD	458.6154971834664000	20.4021314481982591
2026-07-16 00:00071620260000-0000-LZ3408	CGOCGOD	461.5454323600203000	24.6944370423443284
2026-07-15 00:00071520260000-0000-LZ3406	CGOCGOD	474.0163914319972500	15.4144883996458350
2026-07-14 00:00071420260000-0000-LZ3404	CGOCGOD	466.8435041866316000	34.1333551657736964
2026-07-13 00:00071320260000-0000-LZ3402	CGOCGOD	471.8435443461927400	0.0213215569991529
2026-07-12 00:00071220260000-0000-LZ3400	CGOCGOD	471.8435443461927400	0.0213215569991529
2026-07-11 00:00071120260000-0000-LZ3398	CGOCGOD	471.8634118997845000	0.0713229226564733
2026-07-10 00:00071020260000-0000-LZ3396	CGOCGOD	466.0633538767280600	4.4679431834315976
2026-07-09 00:00070920260000-0000-LZ3394	CGOCGOD	467.0335009093767600	4.4092288706337918
2026-07-08 00:00070820260000-0000-LZ3392	CGOCGOD	470.2191270143042000	221.7887707615556205
2026-07-07 00:00070720260000-0000-LZ3390	CGOCGOD	477.3188831870528500	4.3701554007514615
2026-07-06 00:00070620260000-0000-LZ3388	CGOCGOD	477.3318699058330000	4.3701554007514612
2026-07-04 00:00070420260000-0000-LZ3386	CGOCGOD	464.4964506703538500	0.0805682473286416
2026-07-03 00:00070320260000-0000-LZ3384	CGOCGOD	464.4964506703538500	0.0805682473286416
2026-07-02 00:00070220260000-0000-LZ3382	CGOCGOD	482.4657166371404000	0.0805682473271221
2026-07-01 00:00070120260000-0000-LZ3380	CGOCGOD	490.5613842495903300	16.6659259706810902