DORRS MARKET INTELLIGENCE
Reliance xStocks
ASSET PROFILE
Business description
Reliance (RSX) is a tokenized financial asset designed to provide blockchain-based exposure to Reliance. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price3.44960712026-08-27 08:42 · 83 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 83 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-08-27 08:42082720260842-0000-OP8908 | CGOCGOD | 3.4496071173866114 | 929332.7750375153388161 |
| 2026-08-27 00:00082720260000-0000-OP8906 | CGOCGOD | 3.4446573548551920 | 1039093.1149621205200513 |
| 2026-08-26 12:00082620261200-0000-ON6022 | CGOCGOD | 3.3709050176497420 | 880141.6597924521104010 |
| 2026-08-26 00:00082620260000-0000-ON6020 | CGOCGOD | 3.3929099853938376 | 1048036.3973001455447025 |
| 2026-08-25 08:23082520260823-0000-OC2314 | CGOCGOD | 3.5150860549811194 | 1544288.3850179403619983 |
| 2026-08-25 00:00082520260000-0000-OC2312 | CGOCGOD | 3.5174216563001570 | 1879260.2644794263690047 |
| 2026-08-24 08:23082420260823-0000-NZ4504 | CGOCGOD | 3.5254145597147370 | 2266088.7711192434290949 |
| 2026-08-24 00:00082420260000-0000-NZ4502 | CGOCGOD | 3.5447437492129104 | 2850055.7080335054423084 |
| 2026-08-23 08:16082320260816-0000-NX3460 | CGOCGOD | 3.2794905811320510 | 2466050.6259238588582475 |
| 2026-08-23 00:00082320260000-0000-NX3458 | CGOCGOD | 3.3089093526363120 | 2076229.4163321471695713 |
| 2026-08-22 08:26082220260826-0000-NV0482 | CGOCGOD | 3.3401513450666470 | 2617119.8975937866702219 |
| 2026-08-22 00:00082220260000-0000-NV0480 | CGOCGOD | 3.2545498985216850 | 1695286.7925969599958501 |
| 2026-08-21 08:23082120260823-0000-NS7504 | CGOCGOD | 3.0639344888143410 | 1230136.2824520914461574 |
| 2026-08-21 00:00082120260000-0000-NS7502 | CGOCGOD | 2.9702770286300613 | 1071406.4777710012110652 |
| 2026-08-20 08:08082020260808-0000-NQ3740 | CGOCGOD | 2.8703864876944016 | 1217673.7737261225419246 |
| 2026-08-20 00:00082020260000-0000-NQ3738 | CGOCGOD | 2.8580737136053900 | 1128525.5905482070723408 |
| 2026-08-19 08:22081920260822-0000-NO1518 | CGOCGOD | 2.7538332339297495 | 768601.8208298920043515 |
| 2026-08-19 00:00081920260000-0000-NO1516 | CGOCGOD | 2.7428299689773583 | 1351462.3451802711453386 |
| 2026-08-18 08:22081820260822-0000-NM1582 | CGOCGOD | 2.7392480006047130 | 1672145.2953706422353874 |
| 2026-08-18 00:00081820260000-0000-NM1580 | CGOCGOD | 2.7289606379788887 | 1395713.7150582194769467 |
| 2026-08-17 08:38081720260838-0000-NH2924 | CGOCGOD | 2.6269313254469537 | 1263144.1194985165674846 |
| 2026-08-17 00:00081720260000-0000-NH2922 | CGOCGOD | 2.6123990928995546 | 1020733.3870852101744161 |
| 2026-08-16 08:57081620260857-0000-NF5166 | CGOCGOD | 2.6212575770020456 | 927269.7265362882638402 |
| 2026-08-16 00:00081620260000-0000-NF5164 | CGOCGOD | 2.6257839500944880 | 1007811.2605805315512002 |
| 2026-08-15 07:14081520260714-0000-ND8032 | CGOCGOD | 2.6707304788775670 | 1411958.3955621421214341 |
| 2026-08-15 00:00081520260000-0000-ND8030 | CGOCGOD | 2.6542598527240160 | 1958141.7156416978677971 |
| 2026-08-14 08:08081420260808-0000-NC2486 | CGOCGOD | 2.5924508488489755 | 1979175.9040362230803161 |
| 2026-08-14 00:00081420260000-0000-NC2484 | CGOCGOD | 2.6153508661148765 | 1299433.0649809571965518 |
| 2026-08-13 08:41081320260841-0000-NA4878 | CGOCGOD | 2.6544678676946196 | 1046898.7038627549681626 |
| 2026-08-13 00:00081320260000-0000-NA4876 | CGOCGOD | 2.6202675005971243 | 938249.6813847740033328 |