DORRS Data
Assets/RTXX

DORRS MARKET INTELLIGENCE

RTX xStocks

RTXXEquityxStocks
Open terminal ↗
Latest reported sale price213.36685DORRS last sale · CGOAs reported: 2026-07-30 21:10
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

RTX (RTXX) is a tokenized financial asset designed to provide blockchain-based exposure to RTX. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price213.366852026-07-30 21:10 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-07-30 21:10073020262110-0000-LZ0836CGOCGOD213.3668484884396700256.4192700009502243
2026-07-30 00:00073020260000-0000-LZ0834CGOCGOD216.9966428389542700257.4332374338115159
2026-07-29 00:00072920260000-0000-LZ0832CGOCGOD217.8103249665082600259.0092884209190806
2026-07-28 00:00072820260000-0000-LZ0830CGOCGOD219.7330969369819000271.4920220221520902
2026-07-27 00:00072720260000-0000-LZ0828CGOCGOD214.1239822442021300265.8269957542107890
2026-07-26 00:00072620260000-0000-LZ0826CGOCGOD213.1734481222659400261.6791440882340725
2026-07-25 00:00072520260000-0000-LZ0824CGOCGOD214.8875341083435400276.4672573557300659
2026-07-24 00:00072420260000-0000-LZ0822CGOCGOD209.3379308498875300281.9528618045756098
2026-07-23 00:00072320260000-0000-LZ0820CGOCGOD196.3680511451533700284.5087709264009403
2026-07-22 00:00072220260000-0000-LZ0818CGOCGOD196.5442154351150400296.1676440161861987
2026-07-21 00:00072120260000-0000-LZ0816CGOCGOD197.3731225102376600287.8882326792897708
2026-07-20 00:00072020260000-0000-LZ0814CGOCGOD192.8702317977959800295.9069008392912852
2026-07-19 00:00071920260000-0000-LZ0812CGOCGOD196.9885278091369700276.0928875811688642
2026-07-18 00:00071820260000-0000-LZ0810CGOCGOD195.3897307052345000292.1564861889393651
2026-07-17 00:00071720260000-0000-LZ0808CGOCGOD194.9456471144136500292.3686654947742117
2026-07-16 00:00071620260000-0000-LZ0806CGOCGOD196.5486510048134200292.6565226530048035
2026-07-15 00:00071520260000-0000-LZ0804CGOCGOD195.7318081884083000292.3701711281500709
2026-07-14 00:00071420260000-0000-LZ0802CGOCGOD195.9883642174202000287.0405254935019588
2026-07-13 00:00071320260000-0000-LZ0800CGOCGOD195.8400878774511400282.0483237230188057
2026-07-12 00:00071220260000-0000-LZ0798CGOCGOD195.1149985153526500274.7848399487836119
2026-07-11 00:00071120260000-0000-LZ0796CGOCGOD195.5185352360039400287.2539497817045635
2026-07-10 00:00071020260000-0000-LZ0794CGOCGOD195.6360220480713400309.0391113826908410
2026-07-09 00:00070920260000-0000-LZ0792CGOCGOD196.5356925304190000404.5057363680656632
2026-07-08 00:00070820260000-0000-LZ0790CGOCGOD201.1721928683057900306.9500719005706083
2026-07-07 00:00070720260000-0000-LZ0788CGOCGOD201.2113734179964400302.0512664792104764
2026-07-06 00:00070620260000-0000-LZ0786CGOCGOD199.5748573478016700274.3602643039495295
2026-07-05 00:00070520260000-0000-LZ0784CGOCGOD199.3163615712349800282.5181695153124890
2026-07-04 00:00070420260000-0000-LZ0782CGOCGOD198.8680932838082400279.1512030943888940
2026-07-03 00:00070320260000-0000-LZ0780CGOCGOD198.9610113630796000320.3705605902060128
2026-07-02 00:00070220260000-0000-LZ0778CGOCGOD191.5003580935380400316.3273898342913591