DORRS MARKET INTELLIGENCE
SharpLink Gaming xStocks
ASSET PROFILE
Business description
SharpLink Gaming xStock (SBETX) is a tokenized financial asset designed to provide blockchain-based exposure to SharpLink Gaming. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price7.992026-10-21 07:44 · 92 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 92 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-21 07:44102120260744-0000-XM2344 | KRAKENKRKN | 7.9900000000000000 | 3.1328320000000000 |
| 2026-10-21 00:00102120260000-0000-XN7438 | CGOCGOD | 7.9879603140549640 | 3.1328320000000003 |
| 2026-10-20 14:59102020261459-0000-XI6244 | KRAKENKRKN | 7.5200000000000000 | 16.3360390000000000 |
| 2026-10-20 03:10102020260310-0000-XF7260 | CGOCGOD | 7.5161306562296420 | 20.3887079999999997 |
| 2026-10-20 02:45102020260245-0000-XE3422 | KRAKENKRKN | 7.5200000000000000 | 20.3887080000000000 |
| 2026-10-20 00:00102020260000-0000-XK2672 | CGOCGOD | 7.5159469035107970 | 20.3887079999999980 |
| 2026-10-19 14:46101920261446-0000-XD5216 | KRAKENKRKN | 7.5200000000000000 | 51.3887080000000000 |
| 2026-10-19 03:03101920260303-0000-XA8956 | CGOCGOD | 7.8260768343191970 | 31.0000000000000016 |
| 2026-10-19 02:18101920260218-0000-WZ4944 | KRAKENKRKN | 7.8300000000000000 | 31.0000000000000000 |
| 2026-10-19 00:00101920260000-0000-XF7258 | CGOCGOD | 7.8263083356313410 | 30.9999999999999998 |
| 2026-10-14 03:55101420260355-0000-WI1838 | CGOCGOD | 5.1870890553068400 | 0.1380092872419310 |
| 2026-10-14 03:03101420260303-0000-WB1354 | CGOCGOD | 4.9969213547447470 | 3.5183253099999996 |
| 2026-10-14 00:00101420260000-0000-WB1352 | CGOCGOD | 7.0515149168557105 | 6.0409711893972383 |
| 2026-10-13 18:22101320261822-0000-VZ0970 | KRAKENKRKN | 8.5000000000000000 | 2.9446410000000000 |
| 2026-10-13 00:00101320260000-0000-WB1350 | CGOCGOD | 4.9963504883947460 | 1.8847573199999998 |
| 2026-10-10 03:04101020260304-0000-VG9802 | CGOCGOD | 11.9893077377774060 | 0.1652665199999999 |
| 2026-10-10 00:00101020260000-0000-VG9800 | CGOCGOD | 11.9890186533437600 | 0.1652665199999999 |
| 2026-10-09 00:00100920260000-0000-VG9798 | CGOCGOD | 11.9892452978038760 | 0.1652665199999999 |
| 2026-10-01 00:00100120260000-0000-TR8696 | CGOCGOD | 5.3316186225371170 | 0.0150621399999999 |
| 2026-09-29 11:11092920261111-0000-TB6198 | KRAKENKRKN | 9.8100000000000000 | 10.1936800000000000 |
| 2026-09-29 00:00092920260000-0000-TE4250 | CGOCGOD | 9.8131815911447140 | 10.1936800000000001 |
| 2026-09-26 01:26092620260126-0000-SF2584 | CGOCGOD | 9.5418698646683970 | 3.5751139999999998 |
| 2026-09-26 00:00092620260000-0000-SF2582 | CGOCGOD | 9.5415245215334550 | 3.5751139999999999 |
| 2026-09-25 17:26092520261726-0000-SC1270 | KRAKENKRKN | 9.5400000000000000 | 3.5751140000000000 |
| 2026-09-25 15:42092520261542-0000-SB8244 | KRAKENKRKN | 9.5400000000000000 | 4.5913740000000000 |
| 2026-09-25 15:41092520261541-0000-SB8110 | KRAKENKRKN | 9.5400000000000000 | 4.5913740000000000 |
| 2026-09-25 14:06092520261406-0000-SB4976 | KRAKENKRKN | 9.8400000000000000 | 1.0162600000000000 |
| 2026-09-25 14:05092520261405-0000-SB5116 | KRAKENKRKN | 9.8400000000000000 | 1.0162600000000000 |
| 2026-09-25 00:00092520260000-0000-SF2580 | CGOCGOD | 9.8423113140752530 | 1.0162599999999999 |
| 2026-09-24 13:09092420261309-0000-RT3430 | KRAKENKRKN | 9.8400000000000000 | 3.5751140000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.